Abbott (Ondo Tokenized Stock) (ABTON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Abbott (Ondo Tokenized Stock)ABTON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 91,00

-0,160

(

-0,18%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3192

ethereum

Categorie:

Offerta

UST 91,18

Scambio

GATEIO

Richiesta

UST 91,28

Ultimo Orario di Scambio

03:48:42

Volume (24h)

$ 13.873

Dimensione dell'Ultimo Scambio

0,460

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 91,00

Capitalizzazione di Mercato Completamente Diluida

UST 1.246.265

Genesis Date

Intervallo Giornaliero 90,84-91,28

Intervallo di 52 Settimane 82,97-166,20

Circulating Supply 13.695 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	310.038	89.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 27.608,00	ABTON/USDT	/cripto/Abbott-Ondo-Tokenized-Stock-ABTON	1	/cripto/Abbott-Ondo-Tokenized-Stock-ABTON	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	91.53	-0.53	-0.579045121818	88.62	92.13	765.61028571	CX
4	87.73	3.27	3.72734526388	85.85	93.43	1151.71539286	CX
12	102.99	-11.99	-11.6419069813	82.97	106.73	1336.52836905	CX
26	111.56	-20.56	-18.4295446397	82.97	166.2	1919.44558955	CX
52	111.56	-20.56	-18.4295446397	82.97	166.2	1919.44558955	CX
156	111.56	-20.56	-18.4295446397	82.97	166.2	1919.44558955	CX
260	111.56	-20.56	-18.4295446397	82.97	166.2	1919.44558955	CX

ABTon is the Ondo Tokenized version of Abbott, giving tokenholders economic exposure similar to holding ABT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ... ABTon is the Ondo Tokenized version of Abbott, giving tokenholders economic exposure similar to holding ABT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	91.16	2.23	2.51	89.43	92.09	88.93	1667
1782172200	88.93	-0.74	-0.83	89.67	90.03	88.62	1294
1782085800	89.67	0.44	0.49	89.23	89.91	89.15	23
1781999400	89.23	-0.46	-0.51	89.69	89.82	89.22	22
1781913000	89.69	-0.2	-0.22	89.89	89.89	89.69	45
1781826600	89.89	0.52	0.58	89.43	90.42	88.87	1096
1781740200	89.37	-2.41	-2.63	91.53	92.13	89.11	1209
1781653800	91.78	2.42	2.71	89.23	91.78	89.11	1493
1781567400	89.36	0.45	0.51	88.91	89.87	88.43	1289
1781481000	88.91	-0.4	-0.45	89.53	89.53	88.9	25
1781394600	89.31	0.08	0.09	89.23	89.56	88.9	179
1781308200	89.23	-1.61	-1.77	90.84	91.48	88.3	2113
1781221800	90.84	1.24	1.38	89.6	91.41	89.6	1105
1781135400	89.6	-2.75	-2.98	92.35	92.55	89.55	2291
1781049000	92.35	1.09	1.19	91.26	92.78	91.16	1761
1780962600	91.26	-0.3	-0.33	91.56	92.45	90.9	979
1780876200	91.56	0.07	0.08	91.49	91.94	91.48	18
1780789800	91.49	-0.58	-0.63	91.91	92.09	91.49	39
1780703400	92.07	0.21	0.23	91.56	93.43	91.55	1928
1780617000	91.86	4.11	4.68	87.75	92.14	87.68	3127
1780530600	87.75	-0.15	-0.17	87.9	89.22	87.71	1717
1780444200	87.9	-0.69	-0.78	88.59	88.9	87.04	1202
1780357800	88.59	2.35	2.72	86.24	88.91	85.85	3333
1780271400	86.24	-0.29	-0.34	86.53	86.68	86.24	52
1780185000	86.53	-0.25	-0.29	86.78	86.86	86.53	34
1780098600	86.78	-0.14	-0.16	86.92	87.66	86.55	1388
1780012200	86.92	0.21	0.24	86.71	87.29	86.3	1290
1779925800	86.71	-1.14	-1.30	87.73	88.26	85.87	1514
1779839400	87.85	-1.17	-1.31	89.02	89.4	87.09	1247
1779753000	89.02	0.3	0.34	88.72	89.58	88.07	101
1779666600	88.72	-0.25	-0.28	88.97	88.97	88.15	138
1779580200	88.97	0.11	0.12	88.86	88.97	88.61	86
1779493800	88.86	0.26	0.29	88.58	89.7	88.29	1058
1779407400	88.6	-0.94	-1.05	89.54	89.75	88.04	2155
1779321000	89.54	-0.1	-0.11	89.64	90.13	88.1	1392
1779234600	89.64	1.3	1.47	88.34	90.18	88.31	1560
1779148200	88.34	3.03	3.55	85.17	88.86	85.17	2192
1779061800	85.31	0	0.00	85.31	85.35	85.17	25
1778975400	85.31	-0.12	-0.14	85.41	85.5	85.15	117
1778889000	85.43	0.48	0.57	85.75	86.62	85.22	1457
1778802600	84.95	0	0.00	84.95	86.1	84.15	1089
1778716200	84.95	-0.3	-0.35	85.25	86.62	84.02	1738
1778629800	85.25	1.63	1.95	83.53	85.82	83.53	2231
1778543400	83.62	-1.36	-1.60	84.98	85.81	82.97	2592
1778457000	84.98	-0.24	-0.28	85.22	85.48	84.97	78
1778370600	85.22	0.05	0.06	85.17	85.6	85.05	156
1778284200	85.17	-3.21	-3.63	88.08	88.59	84.76	2811
1778197800	88.38	1.05	1.20	87.33	88.92	87.06	1526
1778111400	87.33	-0.82	-0.93	88.15	89.07	87.02	1146
1778025000	88.15	-0.32	-0.36	88.47	89.14	87.18	1690
1777938600	88.47	-1.89	-2.09	90.36	91.14	88.34	989
1777852200	90.36	-0.35	-0.39	90.71	90.71	90.22	71
1777765800	90.71	0.24	0.27	90.65	90.8	90.27	63
1777679400	90.47	-1.15	-1.26	91.62	92.12	90.1	1565
1777593000	91.62	-0.69	-0.75	92.33	93.96	91.32	1498
1777506600	92.31	-2.3	-2.43	94.61	95.45	92.13	2790
1777420200	94.61	0.54	0.57	94.07	95.48	93.92	548
1777333800	94.07	1.85	2.01	92.22	94.11	92.22	1314
1777247400	92.22	0.04	0.04	92.18	92.32	91.86	30
1777161000	92.18	-0.01	-0.01	92.19	92.44	91.86	178
1777074600	92.19	-0.95	-1.02	93.14	93.43	92.14	1802
1776988200	93.14	0.51	0.55	92.63	93.44	91.82	1523
1776901800	92.63	-1.27	-1.35	93.9	94.76	92.6	1832
1776815400	93.9	-3.13	-3.23	97.03	97.45	93.64	1950
1776729000	97.03	-0.54	-0.55	97.57	98.19	96.69	1053
1776642600	97.57	-0.27	-0.28	97.84	98.18	97.57	58
1776556200	97.84	-0.09	-0.09	97.92	98.18	97.6	101
1776469800	97.93	1.59	1.65	96.52	98.12	96.34	1904
1776383400	96.34	-6.41	-6.24	102.52	104.54	95.13	2947
1776297000	102.75	1.02	1.00	101.32	103.61	101.15	1340
1776210600	101.73	0.65	0.64	101.62	102.82	101.06	1370
1776124200	101.08	0.62	0.62	100.93	101.73	99.6	2119
1776037800	100.46	-0.56	-0.55	101.02	101.02	100.45	144
1775951400	101.02	0.44	0.44	100.91	101.02	100.46	134
1775865000	100.58	-2.08	-2.03	103.19	106.54	99.97	2237
1775778600	102.66	-1.7	-1.63	104.53	105.03	102.39	7588
1775692200	104.36	1.17	1.13	103.12	104.77	102.82	2710
1775605800	103.19	0	0.00	103.19	104.16	102.11	2712
1775519400	103.19	-0.06	-0.06	103.25	105.03	102.49	3649
1775433000	103.25	0.04	0.04	103.21	103.92	103.21	172
1775346600	103.21	0.01	0.01	103.81	103.92	103.2	212
1775260200	103.2	-0.71	-0.68	103.27	104.32	103.2	135
1775173800	103.91	0.43	0.42	103.2	106.73	102.46	2721
1775087400	103.48	0.49	0.48	102.99	105	101.01	3947
1775001000	102.99	0	0.00	103.19	103.92	101.73	4559
1774914600	102.99	-2.05	-1.95	105.77	105.77	102.46	6449
1774828200	105.04	-0.83	-0.78	105.87	105.91	105.03	324
1774741800	105.87	0.62	0.59	104.97	105.87	104.31	161
1774655400	105.25	-0.9	-0.85	106.15	106.42	104.29	4282
1774569000	106.15	0.74	0.70	106.14	106.91	105.08	3612
1774482600	105.41	0.21	0.20	105.77	106.15	105.03	3067
1774396200	105.2	-0.94	-0.89	106.14	106.14	103.19	3801