ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AcuteAngleCoinAAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,021666
-0,000021
(
-0,10%
)
Informazioni
Rango Rango 1248
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,015833
Scambio
HUOB
Richiesta
US$ 0,021666
Ultimo Orario di Scambio
00:21:46
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
575,61
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,010009
Capitalizzazione di Mercato Completamente Diluida
US$ 21.665.590
Genesis Date
27/12/2017
Intervallo Giornaliero 0,021642-0,021704
Intervallo di 52 Settimane 0,012915-0,028345
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.499E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745366535AAC/ETHhttps://www.lbank.info/exchange/aac/ethETH1https://www.lbank.info/exchange/aac/eth017 oras fa
6.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745366535AAC/USDThttps://www.huobi.com/en-us/exchange/aac_usdtUSDT2https://www.huobi.com/en-us/exchange/aac_usdt017 oras fa
2.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745366535AAC/BTChttps://www.huobi.com/en-us/exchange/aac_btcBTC3https://www.huobi.com/en-us/exchange/aac_btc017 oras fa
2.89E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745366535AAC/ETHhttps://www.huobi.com/en-us/exchange/aac_ethETH4https://www.huobi.com/en-us/exchange/aac_eth017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02175402-8.843E-5-0.4064995803070.021618230.02302620CX
40.02271358-0.00104799-4.613935804040.019491490.0230262295.51071429CX
120.02634652-0.00468093-17.76678665720.019491490.0276593492.51785714CX
260.017504740.0041608523.76984748130.016954770.0283452545.55824176CX
520.017368160.0042974324.74315068490.012914720.0283452565.18442623CX
1560.010346610.01131898109.3979573990.0035640.0283452606.63128415CX
2600.002068550.01959704947.3805322570.000830340.2876400914133106.2824CX

Informazioni su AAC

Online GameFi DAPP based on Double-A Chain

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17453658000.02166559-0.001027-4.530.021686560.021704280.021642420
17452794000.022692120.000569182.570.022164320.02302620.022160670
17451930000.02212294-1.2E-5-0.050.022114990.022179830.021839080
17451066000.022135070.000173120.790.021965790.022225950.021946820
17450202000.02196195-0.000108-0.490.022079540.02211640.021929870
17449338000.022069760.000184090.840.021851190.022223180.021791540
17448474000.021885670.000140560.650.021754020.022222680.021618230
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527890
17444154000.021675340.000962734.650.02066350.021904210.02054260
17443290000.02071261-0.00079-3.670.021456270.021464260.020410860
17442426000.02150211-0.000108-0.500.02162960.022015890.019491494137
17441562000.021609700.000.02162960.022015890.021230830
17440698000.021609700.000000
17439834000.021609700.000000
17438970000.0216097-0.00019-0.870.02162960.022015890.021230830
17438106000.021799430.000152990.710.02162960.022015890.021230830
17437242000.021646440.000172720.800.021444750.021785650.021120550
17436378000.02147372-0.000668-3.020.022145110.022945390.021402730
17435514000.022142210.000709333.310.021463180.022227770.021429110
17434650000.021432883.9E-50.180.022590930.022818540.021148914137
17433786000.02139426-5.5E-5-0.260.021473260.021712160.021205420
17432922000.02144942-0.000475-2.170.021930390.021986540.021240480
17432058000.02192424-0.00073-3.220.022654820.022748840.021732130
17431194000.022654436.6E-50.290.022590930.022818540.022330440
17430330000.02258872-0.000136-0.600.022713580.022957310.022334260
17429466000.022725163.8E-50.170.02275440.023019050.022455880
17428602000.02268720.000406931.830.022348380.023070630.022250530
17427738000.022280270.000495812.280.021822990.022319960.021822990
17426874000.02178446-7.3E-5-0.330.021847320.021963660.021761820
17426010000.02185708-3.3E-5-0.150.021874120.02204180.02163190
17425146000.02188997-0.000695-3.080.022656650.022735420.021743520
17424282000.022584790.001088975.070.021497370.022620.021476520
17423418000.02149582-0.000373-1.710.021855170.021855170.021111270
17422554000.021869250.000393981.830.021777010.02200980.021399434137
17421690000.02147527-0.000467-2.130.021930110.022064990.021324960
17420826000.021942719.8E-50.450.021852420.02201950.02175850
17419962000.021844760.000760353.610.021069690.022160350.021022350
17419098000.02108441-0.000674-3.100.021777010.021918290.020778440
17418234000.021758660.000266441.240.021540970.02193650.020988560
17417370000.021492220.000979544.780.020403150.021695460.019985440
17416506000.02051268-0.000407-1.950.022367940.022880.020154714137
17415642000.02092006-0.00147-6.570.022400170.02247270.0208260
17414778000.02238963-0.000141-0.630.02254190.022581090.022177180
17413914000.02253091-0.000876-3.740.022367940.023685140.021486924137
17413050000.02340741-0.000199-0.840.0236070.024123070.022847780
17412186000.023606140.000895293.940.022679150.023653730.022473210
17411322000.022710850.000256441.140.022367940.02311320.021244880
17410458000.02245441-0.002043-8.340.023774960.024338880.022118344137
17409594000.024497740.002189989.820.022387650.024716550.022102430
17408730000.022307760.000348411.590.02189460.022492690.021797590
17407866000.02195935-3.9E-5-0.180.02201940.022122280.020361080
17407002000.021998720.000190130.870.021911010.022576310.02148620
17406138000.02180859-0.001268-5.490.023044380.02320690.021364750
17405274000.02307632-0.000813-3.400.023774960.024052020.022359760
17404410000.02388959-0.001072-4.290.025108980.025131250.023811824137
17403546000.02496122-0.000157-0.630.025108980.025131250.024769650
17402682000.02511790.000127110.510.02495480.025186450.024901020
17401818000.02499079-0.000598-2.340.025563050.02586470.02466270
17400954000.025588440.000478191.900.025123930.025672980.025078150
17400090000.025110250.000305951.230.024849180.02517410.024706830
17399226000.0248043-9.6E-5-0.390.024924550.025107450.024282520
17398362000.02490048-9.8E-5-0.390.025109720.026043880.024758324137
17397498000.0249982-0.000375-1.480.025388650.025411450.024984210
17396634000.025372854.8E-50.190.025339580.02546380.025290870
17395770000.025325020.000212590.850.025140370.025705840.025043710
17394906000.02511243-0.00028-1.100.025451910.025498830.024773980
17394042000.025392260.000484291.940.024894980.025505190.024477860
17393178000.02490797-0.000412-1.630.025349120.025609990.024667970
17392314000.025320030.000264721.060.025109720.026043880.025076094137
17391450000.02505531-6.1E-5-0.240.025089820.025302210.024639650
17390586000.025116552.1E-50.080.025101880.0251880.024884230
17389722000.025095321.4E-50.060.025109720.026043880.024887970
17388858000.02508154-2.2E-5-0.090.02512150.025780020.024901190
17387994000.02510363-0.000377-1.480.025430540.025760210.025009370
17387130000.02548054-0.000952-3.600.02640240.026456330.0250380
17386266000.026432310.001051694.140.027604930.027632430.024462894137
17385402000.02538062-0.00081-3.090.026141130.026374870.025025680
17384538000.02619023-0.000414-1.560.026604490.026712580.026072450
17383674000.02660453-0.000696-2.550.027242940.027537440.026406740
17382810000.027300880.000305051.130.026971770.02765930.026884820
17381946000.026995830.000700882.670.026346520.027252080.026342940
17381082000.02629495-0.00017-0.640.026612270.026919450.026063770
17380218000.02646486-0.000312-1.170.027604930.027632430.025434454137
17379354000.02677639-0.000494-1.810.027230.027392960.026717130
17378490000.027270023.7E-50.140.027229030.02737090.027083170
17377626000.027232970.000189740.700.02703080.027867160.026718390
17376762000.027043232.5E-50.090.026947460.027748480.026330540