| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LBank | 380.942 | 204.84 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 78.032,00 | ADBEON/USDT | /cripto/Adobe-Ondo-Tokenized-Stock-ADBEON | 1 | /cripto/Adobe-Ondo-Tokenized-Stock-ADBEON | 100 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 197.91 | 13.31 | 6.7252791673 | 193.85 | 209.06 | 1815.11528571 | CX |
| 4 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
| 12 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
| 26 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
| 52 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
| 156 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
| 260 | 237.99 | -26.77 | -11.2483717803 | 191.93 | 238.21 | 2131.96404762 | CX |
ADBEon is the Ondo Tokenized version of Adobe, giving tokenholders economic exposure similar to holding ADBE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,...
ADBEon is the Ondo Tokenized version of Adobe, giving tokenholders economic exposure similar to holding ADBE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782863400 | 205.1 | -0.59 | -0.29 | 205.73 | 206.29 | 202.26 | 1216 |
| 1782777000 | 205.69 | 1.74 | 0.85 | 203.76 | 209.06 | 202.02 | 1189 |
| 1782690600 | 203.95 | 0.28 | 0.14 | 203.97 | 205.57 | 203.63 | 2010 |
| 1782604200 | 203.67 | 0.93 | 0.46 | 201.64 | 205.9 | 201.08 | 2457 |
| 1782517800 | 202.74 | 7.6 | 3.89 | 194.66 | 203.38 | 194.12 | 1772 |
| 1782431400 | 195.14 | -1.07 | -0.55 | 196.6 | 199.2 | 193.85 | 1831 |
| 1782345000 | 196.21 | -1.77 | -0.89 | 197.91 | 201.4 | 195.91 | 2227 |
| 1782258600 | 197.98 | 3.8 | 1.96 | 194.54 | 199.79 | 193.71 | 2833 |
| 1782172200 | 194.18 | -7.43 | -3.69 | 197.56 | 198.87 | 191.96 | 3214 |
| 1782085800 | 201.61 | 4.11 | 2.08 | 199.18 | 201.87 | 198.72 | 2831 |
| 1781999400 | 197.5 | 2 | 1.02 | 196.08 | 198.89 | 195.5 | 2979 |
| 1781913000 | 195.5 | 0.59 | 0.30 | 195.7 | 196.28 | 194.91 | 2437 |
| 1781826600 | 194.91 | -2.54 | -1.29 | 199.56 | 200.04 | 191.93 | 2844 |
| 1781740200 | 197.45 | -10.36 | -4.99 | 207.89 | 209.05 | 195.85 | 1967 |
| 1781653800 | 207.81 | 1.38 | 0.67 | 206.56 | 210.93 | 205.68 | 2488 |
| 1781567400 | 206.43 | -0.17 | -0.08 | 206.14 | 209.91 | 205.51 | 1407 |
| 1781481000 | 206.6 | 3.41 | 1.68 | 202.92 | 207.07 | 202.72 | 2276 |
| 1781394600 | 203.19 | -0.94 | -0.46 | 204.13 | 205.09 | 202.76 | 2280 |
| 1781308200 | 204.13 | -3.36 | -1.62 | 206.95 | 210.18 | 198.5 | 2814 |
| 1781221800 | 207.49 | -26.91 | -11.48 | 233.72 | 234.6 | 206.75 | 1456 |