AeternityAE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030219

0,000037

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 522

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,030219

Scambio

GATE

Richiesta

US$ 0,031898

Ultimo Orario di Scambio

13:52:39

Volume (24h)

$ 32.233

Dimensione dell'Ultimo Scambio

148,55

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,041124

Capitalizzazione di Mercato Completamente Diluida

US$ 16.206.588

Genesis Date

28/11/2018

Intervallo Giornaliero 0,030086-0,030314

Intervallo di 52 Settimane 0,018159-6,76

Circulating Supply 431.397.242 / 536.306.702

80.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01665	Gate.io	26093.72	/cdn/crypto/logos/exchanges/GATE.png	$ 434,53	1743820985	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	18 minutos fa
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	3 oras fa
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743811339	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	3 oras fa
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	4 meses fa
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	4 meses fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743811320	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	3 oras fa
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743811339	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	3 oras fa
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743811339	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	3 oras fa
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743811339	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	3 oras fa
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743811339	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	3 oras fa
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743811339	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03036516	-0.00014628	-0.481736305687	0.02924384	0.03177054	1824.17	CX
4	0.03121186	-0.00099298	-3.18141885809	0.02767214	0.30272	1368.1275	CX
12	0.03409449	-0.00387561	-11.3672619828	0.02767214	6.75924	1824.17	CX
26	0.0236279	0.00659098	27.894903906	0.01815882	6.75924	8472.14797814	CX
52	0.03700291	-0.00678403	-18.3337742896	0.01815882	6.75924	18032697.2617	CX
156	0.1117024	-0.08148352	-72.9469733864	0.0157913	6.75924	6228885.38105	CX
260	0.1009987	-0.07077982	-70.0799317219	0.00032794	46503272.4198	5981899.34718	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099	0
1742255400	0.0302805	0.00054551	1.83	0.030971	0.03114178	0.02973116	12769
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687	0
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715	0
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788	0
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015	0
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.30272	0.02790652	12769
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836	0
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686	0
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113	12769
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539	0
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676	0
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599	0
1741045800	0.03109073	-0.002829	-8.34	0.04241446	0.04394683	0.0306254	12769
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336	0
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836	0
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236	0
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946	0
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195	0
1739836200	0.03447759	-0.000135	-0.39	0.04241446	0.32896169	0.03428075	12769
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353	0
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813	0
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591	0
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243	0
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243	0
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566	0
1739231400	0.03505851	0.00036655	1.06	0.04241446	0.04394683	0.03488104	12769
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644	0
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509	0
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027	0
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857	0
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836	0
1738713000	0.03528074	-6.26781	-99.44	0.03655717	0.03663185	0.034668	0
1738626600	6.3030905	6.27	17,835.86	0.04241446	6.355	0.04224145	12769
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095	0
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032	0
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319	0
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514	0
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484	0
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883	0
1738021800	0.03664366	-0.000431	-1.16	0.04241446	0.36005757	0.03521694	12769
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295	0
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977	0
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947	0
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767	0
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167	0
1737503400	0.03812154	-6.289598	-99.40	0.03672974	0.03861207	0.03603939	0
1737417000	6.32771938	6.29	17,236.40	0.04241446	6.75924	0.04224145	12769
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777	0
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648	0
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036	0
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467	0
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555	0
1736898600	0.03478524	-5.814233	-99.41	0.03402298	0.03503193	0.03396184	0
1736812200	5.84901862	5.82	17,110.41	0.04241446	5.87025362	0.04224145	12769
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326	0
1736639400	0.03403801	-5.839885	-99.42	0.03409449	0.03418434	0.03378077	0
1736553000	5.8739234	5.84	17,586.96	0.04241446	5.9327149	0.04224145	12769
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884	0
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346	0
1736293800	0.03487782	-6.303856	-99.45	0.03682326	0.03697448	0.03462019	0
1736207400	6.33873368	6.3	17,793.41	0.04241446	6.35369862	0.04224145	12769
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637	0
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817	0