AladdinADNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000824

-0,000078

(

-8,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5042

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000244

Scambio

Richiesta

US$ 0,003952

Ultimo Orario di Scambio

07:30:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000094

Capitalizzazione di Mercato Completamente Diluida

US$ 82.399.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,000799-0,000902

Intervallo di 52 Settimane 0,000761-0,002217

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745366521	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0008551	-3.111E-5	-3.63817097416	0.00079855	0.00090158	0	CX
4	0.00111494	-0.00029095	-26.0955746498	0.00076093	0.00112193	0	CX
12	0.00166884	-0.00084485	-50.6249850195	0.00076093	0.00185579	0	CX
26	0.00141482	-0.00059083	-41.7600825547	0.00076093	0.0022167	0	CX
52	0.00172787	-0.00090388	-52.311805865	0.00076093	0.0022167	0	CX
156	0.00160323	-0.00077924	-48.6043799081	0.0004782	0.0022167	0	CX
260	7.132E-5	0.00075267	1055.34212002	6.776E-5	0.00262787	63669574.5477	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00082399	-2.6E-5	-3.06	0.00090158	0.00090158	0.00079855
1745279400	0.00085018	-6.0E-6	-0.70	0.00085997	0.0008941	0.00084673
1745193000	0.00085604	-1.6E-5	-1.83	0.00087081	0.00087406	0.00084609
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324
1744329000	0.00082468	-7.3E-5	-8.13	0.00090158	0.00090158	0.00079855
1744242600	0.00089803	-0.000136	-13.16	0.00098469	0.00103927	0.00076093
1744156200	0.0010337	0	0.00	0.00098469	0.00103927	0.00098331
1744069800	0.0010337	0	0.00	0	0	0
1743983400	0.0010337	0	0.00	0	0	0
1743897000	0.0010337	5.6E-5	5.73	0.00098469	0.00103927	0.00098331
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264
1743551400	0.00103054	4.6E-5	4.67	0.00098469	0.00103927	0.00098331
1743465000	0.00098455	1.1E-5	1.13	0.00108073	0.00108798	0.00096041
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179
1742255400	0.00104274	2.4E-5	2.36	0.00103103	0.00105297	0.00100229
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749
1741650600	0.00101615	-6.9E-5	-6.36	0.00116947	0.00121902	0.00097815
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731
1741391400	0.00115401	-3.6E-5	-3.03	0.00116947	0.00121902	0.0011418
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00135864	0.0013628	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00134835
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00150649	0.00154206	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00154147	0.0015748	0.00136939
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.00163942
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349