Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 2371
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 951.625 | 100.735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 95.861,00 | BABAON/USDT | /cripto/Alibaba-Ondo-Tokenized-Stock-BABAON | 1 | /cripto/Alibaba-Ondo-Tokenized-Stock-BABAON | 52.3200322841 | 1 ora fa |
| LBank | 867.229 | 100.57 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 87.217,00 | BABAON/USDT | /cripto/Alibaba-Ondo-Tokenized-Stock-BABAON | 2 | /cripto/Alibaba-Ondo-Tokenized-Stock-BABAON | 47.6799677159 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 110.95 | -8.88 | -8.00360522758 | 101.02 | 110.95 | 2455.16228571 | CX |
| 4 | 129.9 | -27.83 | -21.4241724403 | 101.02 | 134.08 | 47615.4364289 | CX |
| 12 | 125.61 | -23.54 | -18.7405461349 | 101.02 | 147.47 | 29281.9025258 | CX |
| 26 | 164.31 | -62.24 | -37.8796177956 | 101.02 | 168 | 23685.622359 | CX |
| 52 | 164.31 | -62.24 | -37.8796177956 | 101.02 | 168 | 23685.622359 | CX |
| 156 | 164.31 | -62.24 | -37.8796177956 | 101.02 | 168 | 23685.622359 | CX |
| 260 | 164.31 | -62.24 | -37.8796177956 | 101.02 | 168 | 23685.622359 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 102.58 | -2.61 | -2.48 | 104.99 | 105.59 | 101.02 | 2532 |
| 1782172200 | 105.19 | -1.85 | -1.73 | 106.75 | 106.97 | 103.19 | 3222 |
| 1782085800 | 107.04 | -0.16 | -0.15 | 106.71 | 107.47 | 106.65 | 2692 |
| 1781999400 | 107.2 | -0.22 | -0.20 | 106.98 | 107.56 | 106.54 | 2969 |
| 1781913000 | 107.42 | 0.06 | 0.06 | 107.35 | 107.42 | 106.71 | 106 |
| 1781826600 | 107.36 | -1.26 | -1.16 | 108.62 | 109.01 | 104.88 | 3483 |
| 1781740200 | 108.62 | -2.36 | -2.13 | 110.95 | 110.95 | 107.57 | 2178 |
| 1781653800 | 110.98 | -1.48 | -1.32 | 112.46 | 113.05 | 108.83 | 5897 |
| 1781567400 | 112.46 | -2.03 | -1.77 | 114.73 | 116.37 | 110.53 | 1853 |
| 1781481000 | 114.49 | -0.47 | -0.41 | 114.8 | 115.37 | 113.34 | 2224 |
| 1781394600 | 114.96 | 2.05 | 1.82 | 113.05 | 115.02 | 112.94 | 2439 |
| 1781308200 | 112.91 | -0.92 | -0.81 | 113.42 | 113.91 | 111.23 | 2284 |
| 1781221800 | 113.83 | -1.5 | -1.30 | 115.1 | 115.57 | 108.49 | 7334 |
| 1781135400 | 115.33 | -4.78 | -3.98 | 120.02 | 120.79 | 114.62 | 296 |
| 1781049000 | 120.11 | -0.09 | -0.07 | 120.13 | 122.41 | 118.6 | 18576 |
| 1780962600 | 120.2 | -0.86 | -0.71 | 120.74 | 122.2 | 119.74 | 27989 |
| 1780876200 | 121.06 | 0.33 | 0.27 | 120.91 | 121.21 | 120.66 | 39925 |
| 1780789800 | 120.73 | -0.08 | -0.07 | 120.63 | 121.17 | 119.92 | 34371 |
| 1780703400 | 120.81 | -5.22 | -4.14 | 126.33 | 127.18 | 120.33 | 35053 |
| 1780617000 | 126.03 | -0.91 | -0.72 | 127.02 | 128.16 | 125.6 | 31158 |
| 1780530600 | 126.94 | -4.46 | -3.39 | 131.4 | 132.31 | 126.73 | 89050 |
| 1780444200 | 131.4 | 6.17 | 4.93 | 125.63 | 134.08 | 125.19 | 149473 |
| 1780357800 | 125.23 | 0.72 | 0.58 | 124.72 | 126.47 | 124.3 | 171278 |
| 1780271400 | 124.51 | -0.65 | -0.52 | 125.02 | 125.48 | 124.32 | 139116 |
| 1780185000 | 125.16 | 1 | 0.81 | 124.07 | 125.2 | 124.07 | 145145 |
| 1780098600 | 124.16 | -2.11 | -1.67 | 125.88 | 126.88 | 123.53 | 156064 |
| 1780012200 | 126.27 | -1.62 | -1.27 | 127.6 | 128.11 | 122.87 | 140789 |
| 1779925800 | 127.89 | -2.01 | -1.55 | 129.9 | 130.37 | 125.91 | 115721 |
| 1779839400 | 129.9 | -2.13 | -1.61 | 132.39 | 132.39 | 127.26 | 110579 |
| 1779753000 | 132.03 | 0.78 | 0.59 | 131.23 | 132.32 | 130.85 | 139981 |
| 1779666600 | 131.25 | 0.29 | 0.22 | 131.24 | 132.14 | 130.64 | 148784 |
| 1779580200 | 130.96 | 1.42 | 1.10 | 129.74 | 131.24 | 129.03 | 120805 |
| 1779493800 | 129.54 | -2.12 | -1.61 | 131.61 | 131.61 | 126.03 | 961 |
| 1779407400 | 131.66 | -2.66 | -1.98 | 134.32 | 135 | 128.55 | 3509 |
| 1779321000 | 134.32 | -1.64 | -1.21 | 135.88 | 137.6 | 132.77 | 3313 |
| 1779234600 | 135.96 | 2.33 | 1.74 | 133.38 | 137.33 | 133.26 | 4024 |
| 1779148200 | 133.63 | 1.34 | 1.01 | 132.72 | 134.8 | 132.46 | 21196 |
| 1779061800 | 132.29 | 0 | 0.00 | 132.29 | 132.72 | 131.96 | 53 |
| 1778975400 | 132.29 | 0.02 | 0.02 | 132.23 | 132.7 | 132 | 121 |
| 1778889000 | 132.27 | -14.27 | -9.74 | 141.73 | 141.73 | 132.09 | 9771 |
| 1778802600 | 146.54 | 0 | 0.00 | 146.54 | 146.83 | 138.73 | 5136 |
| 1778716200 | 146.54 | 10.82 | 7.97 | 135.72 | 147.47 | 129.25 | 14468 |
| 1778629800 | 135.72 | -2.95 | -2.13 | 138.69 | 138.69 | 134.11 | 2991 |
| 1778543400 | 138.67 | -1.75 | -1.25 | 140.14 | 140.58 | 136.29 | 65442 |
| 1778457000 | 140.42 | -0.13 | -0.09 | 140.55 | 140.66 | 139.71 | 79403 |
| 1778370600 | 140.55 | 0.37 | 0.26 | 140.07 | 140.55 | 139.74 | 64 |
| 1778284200 | 140.18 | -0.76 | -0.54 | 141.68 | 143.64 | 139.55 | 32895 |
| 1778197800 | 140.94 | -0.18 | -0.13 | 141.12 | 144.26 | 140.07 | 5669 |
| 1778111400 | 141.12 | 7.86 | 5.90 | 133.26 | 141.99 | 133.02 | 7747 |
| 1778025000 | 133.26 | -0.6 | -0.45 | 133.81 | 135.07 | 132.35 | 1427 |
| 1777938600 | 133.86 | 2.19 | 1.66 | 131.49 | 136.7 | 131 | 94489 |
| 1777852200 | 131.67 | 0.35 | 0.27 | 131.32 | 131.73 | 130.94 | 101617 |
| 1777765800 | 131.32 | -0.12 | -0.09 | 131.44 | 131.72 | 131.05 | 57 |
| 1777679400 | 131.44 | -0.69 | -0.52 | 132.13 | 133.17 | 131.12 | 814 |
| 1777593000 | 132.13 | 1.3 | 0.99 | 131.17 | 132.5 | 129.02 | 2829 |
| 1777506600 | 130.83 | -0.29 | -0.22 | 131.12 | 133 | 130.27 | 3914 |
| 1777420200 | 131.12 | -1.79 | -1.35 | 132.59 | 132.95 | 128.73 | 2198 |
| 1777333800 | 132.91 | -3.02 | -2.22 | 135.93 | 136.28 | 132.18 | 1730 |
| 1777247400 | 135.93 | 0 | 0.00 | 135.93 | 136.08 | 135.68 | 40 |
| 1777161000 | 135.93 | -0.07 | -0.05 | 136 | 136.07 | 135.67 | 48 |
| 1777074600 | 136 | 4.17 | 3.16 | 131.83 | 136.17 | 129.84 | 3523 |
| 1776988200 | 131.83 | -4.51 | -3.31 | 136.34 | 136.34 | 129.91 | 3053 |
| 1776901800 | 136.34 | 0.27 | 0.20 | 136.07 | 138.1 | 134.02 | 2340 |
| 1776815400 | 136.07 | -4.33 | -3.08 | 140.4 | 140.93 | 134.82 | 2369 |
| 1776729000 | 140.4 | -0.81 | -0.57 | 140.32 | 140.8 | 138.03 | 1863 |
| 1776642600 | 141.21 | 0.16 | 0.11 | 141.05 | 141.52 | 140.85 | 45 |
| 1776556200 | 141.05 | -0.29 | -0.21 | 141.08 | 141.53 | 140.85 | 64 |
| 1776469800 | 141.34 | 2.88 | 2.08 | 138.61 | 143.3 | 137.97 | 1285 |
| 1776383400 | 138.46 | 4.54 | 3.39 | 133.83 | 140.44 | 133.75 | 2499 |
| 1776297000 | 133.92 | 2.53 | 1.93 | 131.4 | 133.96 | 131.4 | 1382 |
| 1776210600 | 131.39 | 3 | 2.34 | 128.38 | 132.31 | 126.28 | 3013 |
| 1776124200 | 128.39 | 4.77 | 3.86 | 123.54 | 128.39 | 123.52 | 2846 |
| 1776037800 | 123.62 | -3.92 | -3.07 | 127.71 | 127.71 | 123.2 | 71977 |
| 1775951400 | 127.54 | -0.1 | -0.08 | 127.87 | 127.9 | 127.52 | 117 |
| 1775865000 | 127.64 | 0.03 | 0.02 | 127.62 | 130.08 | 127.16 | 4645 |
| 1775778600 | 127.61 | 2.03 | 1.62 | 125.57 | 127.63 | 123.94 | 6497 |
| 1775692200 | 125.58 | 1.38 | 1.11 | 123.88 | 129.91 | 123.88 | 12139 |
| 1775605800 | 124.2 | 2.15 | 1.76 | 122.39 | 124.96 | 118.16 | 7349 |
| 1775519400 | 122.05 | 0.11 | 0.09 | 122.12 | 123.18 | 121.65 | 2766 |
| 1775433000 | 121.94 | 0.08 | 0.07 | 121.86 | 122.12 | 121.7 | 225 |
| 1775346600 | 121.86 | -0.25 | -0.20 | 122.11 | 122.11 | 121.7 | 262 |
| 1775260200 | 122.11 | 0.23 | 0.19 | 122.03 | 122.11 | 121.75 | 115 |
| 1775173800 | 121.88 | -2.1 | -1.69 | 123.64 | 124.14 | 120 | 5614 |
| 1775087400 | 123.98 | -1.62 | -1.29 | 125.61 | 126.2 | 123.22 | 4357 |
| 1775001000 | 125.6 | 4.29 | 3.54 | 121.37 | 125.65 | 120.48 | 6128 |
| 1774914600 | 121.31 | -1.11 | -0.91 | 122.49 | 123.77 | 120.48 | 3075 |
| 1774828200 | 122.42 | -0.32 | -0.26 | 122.39 | 122.74 | 122.05 | 256 |
| 1774741800 | 122.74 | 0.18 | 0.15 | 122.52 | 122.74 | 122.08 | 290 |
| 1774655400 | 122.56 | -3.03 | -2.41 | 125.75 | 126.65 | 122.52 | 5133 |
| 1774569000 | 125.59 | -3.89 | -3.00 | 129.5 | 131 | 124.58 | 42337 |
| 1774482600 | 129.48 | 2.44 | 1.92 | 127.18 | 132.99 | 126.4 | 6980 |
| 1774396200 | 127.04 | 0.58 | 0.46 | 126.41 | 127.11 | 122.83 | 7656 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
