Alpha Omega CoinAOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,352447

0,001978

(

0,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2859

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 35.244.723.000

Genesis Date

26/1/2021

Intervallo Giornaliero 0,350847-0,352447

Intervallo di 52 Settimane 0,189199-0,455704

Circulating Supply 0 / 100.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	8 oras fa
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	8 oras fa
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	8 oras fa

Date	Price	Var	Var %	Min	Max
1	0.35256882	-0.00012159	-0.0344868840075	0.33940433	0.41022064	CX
4	0.40367518	-0.05122795	-12.6903888418	0.32130439	0.41022064	CX
12	0.39769519	-0.04524796	-11.3775477144	0.32130439	0.4557036	CX
26	0.25359642	0.09885081	38.979576289	0.23960867	0.4557036	CX
52	0.2663944	0.08605283	32.302792401	0.18919925	0.4557036	CX
156	0.17707357	0.17537366	99.0399978947	0.06483129	0.4557036	CX
260	0.27429214	0.07815509	28.4933757125	0.06483129	0.4557036	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.35022711	-0.001168	-0.33	0.35123783	0.35310821	0.34986311
1742601000	0.35139466	-0.000529	-0.15	0.35166866	0.35436434	0.34777453
1742514600	0.35192347	-0.011171	-3.08	0.36424933	0.36551562	0.34956905
1742428200	0.36309398	0.01750722	5.07	0.34561167	0.36366	0.34527644
1742341800	0.34558676	-0.006004	-1.71	0.3513639	0.3513639	0.33940433
1742255400	0.35159033	0.00633404	1.83	0.4065493	0.41022064	0.34521182
1742169000	0.34525629	-0.007515	-2.13	0.35256882	0.35473716	0.34283983
1742082600	0.35277135	0.00157482	0.45	0.3513198	0.35400587	0.34980973
1741996200	0.35119653	0.01222403	3.61	0.33873578	0.3562703	0.33797486
1741909800	0.3389725	-0.01084	-3.10	0.35010739	0.3523788	0.33405343
1741823400	0.34981245	0.00428366	1.24	0.34631258	0.35267144	0.33743154
1741737000	0.34552879	0.0157479	4.78	0.32801998	0.34879633	0.32130439
1741650600	0.32978089	-0.006549	-1.95	0.4065493	0.41022064	0.32402574
1741564200	0.33633019	-0.023626	-6.56	0.36012589	0.3612919	0.334818
1741477800	0.35995639	-0.002271	-0.63	0.36240445	0.36303458	0.35654083
1741391400	0.3622278	-0.014091	-3.74	0.4065493	0.41022064	0.3583195
1741305000	0.37631917	-0.003195	-0.84	0.37952807	0.38782487	0.36732205
1741218600	0.37951415	0.01439345	3.94	0.36461095	0.38027934	0.36130018
1741132200	0.3651207	0.00412274	1.14	0.35960774	0.37158925	0.34155243
1741045800	0.36099796	-0.03285	-8.34	0.4065493	0.41022064	0.35559494
1740959400	0.39384833	0.0352081	9.82	0.35992466	0.39736609	0.35533908
1740873000	0.35864023	0.00560136	1.59	0.35199784	0.3616133	0.3504382
1740786600	0.35303887	-0.000633	-0.18	0.3540042	0.35565826	0.32734357
1740700200	0.35367184	0.00305675	0.87	0.35226172	0.36295763	0.34543206
1740613800	0.35061509	-0.020381	-5.49	0.37048276	0.37309559	0.34347946
1740527400	0.37099623	-0.013075	-3.40	0.38222831	0.38668252	0.35947615
1740441000	0.38407123	-0.017228	-4.29	0.4065493	0.41022064	0.38282091
1740354600	0.40129972	-0.002519	-0.62	0.40367518	0.40403324	0.39821986
1740268200	0.40381855	0.00204343	0.51	0.40119652	0.40492065	0.4003318
1740181800	0.40177512	-0.009608	-2.34	0.41097534	0.41582489	0.39650046
1740095400	0.41138343	0.00768777	1.90	0.40391549	0.41274264	0.40317964
1740009000	0.40369566	0.00491869	1.23	0.39949835	0.40472218	0.39720985
1739922600	0.39877697	-0.001546	-0.39	0.40071014	0.4036506	0.39038821
1739836200	0.40032319	-0.001571	-0.39	0.4065493	0.41022064	0.39803761
1739749800	0.40189416	-0.006023	-1.48	0.40817144	0.40853798	0.40166932
1739663400	0.4079175	0.00076899	0.19	0.40738254	0.40937966	0.4065995
1739577000	0.40714851	0.00341778	0.85	0.40417987	0.41327083	0.40262587
1739490600	0.40373073	-0.004499	-1.10	0.40918843	0.40994288	0.39828937
1739404200	0.40822941	0.00778575	1.94	0.40023474	0.41004512	0.39352877
1739317800	0.40044366	-0.006625	-1.63	0.40753587	0.41172995	0.39658519
1739231400	0.40706829	0.00425599	1.06	0.4065493	0.41090248	0.40208402
1739145000	0.4028123	-0.000985	-0.24	0.40336724	0.40678179	0.39612982
1739058600	0.4037969	0.00034134	0.08	0.40356106	0.40494569	0.4000619
1738972200	0.40345556	0.0002215	0.05	0.40368717	0.41870558	0.40012205
1738885800	0.40323406	-0.000355	-0.09	0.40387649	0.41446351	0.40033456
1738799400	0.40358919	-0.006059	-1.48	0.40884488	0.41414495	0.40207382
1738713000	0.40964869	-0.015302	-3.60	0.42446942	0.42533652	0.402534
1738626600	0.42495029	0.01690797	4.14	0.4065493	0.42845	0.39328813
1738540200	0.40804232	-0.013016	-3.09	0.42026902	0.42402676	0.40233607
1738453800	0.42105846	-0.006661	-1.56	0.42771841	0.42945616	0.41916484
1738367400	0.427719	-0.011195	-2.55	0.43798278	0.44271738	0.42453927
1738281000	0.43891417	0.00490423	1.13	0.43362308	0.44467655	0.43222525
1738194600	0.43400994	0.01126803	2.67	0.4235711	0.43812966	0.42351346
1738108200	0.42274191	-0.002732	-0.64	0.42784344	0.43278206	0.41902527
1738021800	0.42547363	-0.005008	-1.16	0.4065493	0.43751182	0.40208402
1737935400	0.4304821	-0.007936	-1.81	0.43777461	0.44039464	0.42952935
1737849000	0.43841804	0.00059561	0.14	0.43775911	0.44003992	0.43541404
1737762600	0.43782243	0.00305048	0.70	0.43457211	0.44801829	0.42954963
1737676200	0.43477195	0.00040847	0.09	0.43323229	0.44611029	0.42331415
1737589800	0.43436348	-0.00827	-1.87	0.44380234	0.44424458	0.43195279
1737503400	0.44263345	0.0160227	3.76	0.42647319	0.44832911	0.41845737
1737417000	0.42661075	0.00280967	0.66	0.4065493	0.4557036	0.40208402
1737330600	0.42380108	-0.012201	-2.80	0.43580425	0.4441823	0.416813
1737244200	0.436002	0.00031153	0.07	0.43596405	0.43846962	0.42759644
1737157800	0.43569047	0.01759137	4.21	0.41804184	0.44269004	0.41804184
1737071400	0.4180991	-0.000601	-0.14	0.41969423	0.42056597	0.40693115
1736985000	0.41870056	0.01480518	3.67	0.40331833	0.41992606	0.40331833
1736898600	0.40389538	0.00955832	2.42	0.39504469	0.40675964	0.3943348
1736812200	0.39433706	-0.000271	-0.07	0.4065493	0.41022064	0.37560986
1736725800	0.39460788	-0.000611	-0.15	0.3953028	0.39861173	0.39156455
1736639400	0.3952192	-0.000797	-0.20	0.39587492	0.39691825	0.39223234
1736553000	0.39601612	0.01040552	2.70	0.4065493	0.41022064	0.38556846
1736466600	0.3856106	-0.012046	-3.03	0.39686449	0.39843831	0.38152774
1736380200	0.39765631	-0.007314	-1.81	0.40459156	0.4063732	0.38715465
1736293800	0.40497031	-0.022383	-5.24	0.42755903	0.42931488	0.40197893
1736207400	0.42735333	0.01603001	3.90	0.4065493	0.42836226	0.40208402
1736121000	0.41132332	0.00080582	0.20	0.41040974	0.41280668	0.4066951
1736034600	0.4105175	0.00045478	0.11	0.41032869	0.41244753	0.40787716
1735948200	0.41006272	0.00512673	1.27	0.40504258	0.41351644	0.40146927
1735861800	0.40493599	0.01000955	2.53	0.4065493	0.41022064	0.39835333
1735775400	0.39492644	0.00492542	1.26	0.3903424	0.39653089	0.38800641
1735689000	0.39000102	0.00311933	0.81	0.38708054	0.40176968	0.38443418
1735602600	0.38688169	-0.004616	-1.18	0.4065493	0.41022064	0.38177198
1735516200	0.39149758	-0.005701	-1.44	0.39769519	0.39769519	0.38825557
1735429800	0.39719848	0.0031827	0.81	0.3940478	0.39803657	0.39304924
1735343400	0.39401578	-0.005804	-1.45	0.40016439	0.40609247	0.39059073
1735257000	0.39981942	-0.014699	-3.55	0.41665224	0.4174227	0.39756866
1735170600	0.41451843	0.00262433	0.64	0.4124816	0.41522155	0.40822883
1735084200	0.4118941	0.01607293	4.06	0.39566191	0.41513252	0.39054663
1734997800	0.39582117	-0.001421	-0.36	0.4065493	0.41022064	0.3861634
1734911400	0.39724266	-0.008524	-2.10	0.40568776	0.40696446	0.39381798
1734825000	0.4057666	-0.00159	-0.39	0.40837797	0.41591405	0.40313236