Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Alphabet Class A (Ondo Tokenized Stock)GOOGLON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 345,02

-3,60

(

-1,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 902

ethereum

Categorie:

Offerta

UST 344,98

Scambio

LBANK

Richiesta

UST 345,02

Ultimo Orario di Scambio

19:57:34

Volume (24h)

$ 218.013

Dimensione dell'Ultimo Scambio

0,011

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 345,02

Capitalizzazione di Mercato Completamente Diluida

UST 24.548.189

Genesis Date

Intervallo Giornaliero 343,65-353,90

Intervallo di 52 Settimane 270,21-409,14

Circulating Supply 71.150 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	198.85	348.21	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 69.241,00	GOOGLON/USDT	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	1	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	78.9971317109	15 oras fa
Gate	52.868	348.855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 18.443,00	GOOGLON/USDT	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	2	/cripto/Alphabet-Class-A-Ondo-Tokenized-Stock-GOOGLON	21.0028682891	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	374.03	-29.01	-7.75606234794	339.48	375.39	617.98942857	CX
4	389.3	-44.28	-11.374261495	339.48	395.21	42639.4881382	CX
12	289.98	55.04	18.9806193531	288.33	409.14	24103.2969427	CX
26	324.98	20.04	6.16653332513	270.21	409.14	15661.1889342	CX
52	324.98	20.04	6.16653332513	270.21	409.14	15661.1889342	CX
156	324.98	20.04	6.16653332513	270.21	409.14	15661.1889342	CX
260	324.98	20.04	6.16653332513	270.21	409.14	15661.1889342	CX

GOOGLon is the Ondo Tokenized version of Alphabet Class A, giving tokenholders economic exposure similar to holding GOOGL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24... GOOGLon is the Ondo Tokenized version of Alphabet Class A, giving tokenholders economic exposure similar to holding GOOGL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	349.53	0.24	0.07	347.8	352.3	339.48	652
1782172200	349.29	-15.37	-4.21	364.21	365.56	343.74	793
1782085800	364.66	-1.89	-0.52	365.84	367.13	363.23	720
1781999400	366.55	-0.54	-0.15	367.09	370.09	365	737
1781913000	367.09	-0.41	-0.11	367.5	367.92	364.27	79
1781826600	367.5	1.79	0.49	366.22	369.64	359.75	816
1781740200	365.71	-6.75	-1.81	374.03	375.39	363.38	527
1781653800	372.46	5.84	1.59	366.62	376.3	366.62	487
1781567400	366.62	-0.22	-0.06	366.83	368.28	364.52	351
1781481000	366.84	5.31	1.47	361.53	366.84	361.34	638
1781394600	361.53	0.53	0.15	361.87	361.87	360.32	19
1781308200	361	-0.23	-0.06	360.61	366.38	356.5	667
1781221800	361.23	5.75	1.62	355.35	361.36	346.74	949
1781135400	355.48	-7.71	-2.12	364.03	367.82	354.98	72
1781049000	363.19	-0.88	-0.24	364.46	372.56	359.61	16946
1780962600	364.07	-2.3	-0.63	366.83	370.07	361.48	24469
1780876200	366.37	-0.24	-0.07	366.15	369.58	364.68	36214
1780789800	366.61	0.75	0.20	365.46	367.38	360.67	32395
1780703400	365.86	-8.38	-2.24	371.18	372.45	365.31	31326
1780617000	374.24	15.48	4.31	358.55	375.55	358.53	25735
1780530600	358.76	-6.8	-1.86	364.14	367.38	358.51	67550
1780444200	365.56	-6.61	-1.78	373.06	375.26	360.99	153936
1780357800	372.17	-11.29	-2.94	383.71	383.71	369.62	139950
1780271400	383.46	1.2	0.31	382.35	383.87	381.94	154385
1780185000	382.26	1.1	0.29	381.98	384.42	380.51	131381
1780098600	381.16	-9.32	-2.39	390.43	392.03	381.15	134213
1780012200	390.48	-0.02	-0.01	391.89	392.76	386.79	122816
1779925800	390.5	1.54	0.40	389.3	395.21	386.78	115070
1779839400	388.96	-2.91	-0.74	391.87	392.04	383.08	104827
1779753000	391.87	3.61	0.93	387.89	392	387.51	137559
1779666600	388.26	0.37	0.10	387.96	391.67	385.99	123132
1779580200	387.89	4.09	1.07	382.39	389.2	381.08	119881
1779493800	383.8	-6.21	-1.59	390.01	390.79	383.64	303
1779407400	390.01	1.71	0.44	388.53	393.09	384.5	360
1779321000	388.3	-0.6	-0.15	388.67	394.93	383.78	763
1779234600	388.9	-10.8	-2.70	399.86	403.7	386.98	948
1779148200	399.7	-2.67	-0.66	399.22	409.14	393.38	1164
1779061800	402.37	0	0.00	402.37	402.45	394.85	874
1778975400	402.37	0	0.00	402.37	402.37	402.37	0
1778889000	402.37	1.14	0.28	402.37	402.37	402.37	0
1778802600	401.23	-2.73	-0.68	403.96	406.87	397.26	24611
1778716200	403.96	14.23	3.65	389.73	403.96	386.25	465
1778629800	389.73	-0.43	-0.11	390.16	391.12	383.78	484
1778543400	390.16	-9.55	-2.39	399.79	400	389.63	485
1778457000	399.71	-1.05	-0.26	400.93	402.28	399.69	90272
1778370600	400.76	0.51	0.13	399.74	401.44	399.69	116469
1778284200	400.25	3.38	0.85	397.64	401.7	396.87	73199
1778197800	396.87	-0.67	-0.17	397.53	404.35	393.75	1097
1778111400	397.54	1.1	0.28	395.25	400.55	392.6	426
1778025000	396.44	12.8	3.34	383.38	399.37	383.36	987
1777938600	383.64	-4.02	-1.04	387.66	389.17	380.64	573
1777852200	387.66	2.24	0.58	385.42	389.22	384.75	110
1777765800	385.42	-0.35	-0.09	385.77	387.18	384.36	138
1777679400	385.77	0.3	0.08	385.64	392.18	379.92	533
1777593000	385.47	9.57	2.55	374.35	386.51	366.66	1406
1777506600	375.9	25.88	7.39	350.28	376.66	345.3	2525
1777420200	350.02	-2.14	-0.61	352.16	353.15	346.09	893
1777333800	352.16	7.95	2.31	345.42	353.67	343.77	1392
1777247400	344.21	1.36	0.40	342.85	345.43	342.05	92
1777161000	342.85	-0.85	-0.25	343.7	343.8	342.04	54
1777074600	343.7	4.4	1.30	339.3	345.92	336.48	743
1776988200	339.3	1	0.30	338.3	342.13	334.8	1211
1776901800	338.3	3.47	1.04	335.32	339.99	334.59	1267
1776815400	334.83	-3.99	-1.18	337.98	339.79	332.43	1287
1776729000	338.82	2.34	0.70	336.48	341.68	336.48	458
1776642600	336.48	-0.62	-0.18	337.1	338.68	335.8	66
1776556200	337.1	-3.58	-1.05	340.68	341.81	337.1	110
1776469800	340.68	3.73	1.11	336.62	342.46	335.42	1237
1776383400	336.95	-0.15	-0.04	337.31	339.99	334.96	982
1776297000	337.1	3.57	1.07	333.79	337.68	331.06	1204
1776210600	333.53	12.17	3.79	322.05	333.82	320.71	777
1776124200	321.36	8.56	2.74	311.69	322.17	311.1	1706
1776037800	312.8	-5.67	-1.78	318.47	318.47	311.69	138
1775951400	318.47	1.21	0.38	317.63	318.47	316.15	98
1775865000	317.26	-0.77	-0.24	319.22	321.73	316.81	982
1775778600	318.03	0.27	0.08	317.22	319.84	311.45	1867
1775692200	317.76	3.01	0.96	315.86	321.73	314.26	2594
1775605800	314.75	15.3	5.11	299.92	316.65	298.08	2284
1775519400	299.45	4.23	1.43	295.38	300.97	294.79	884
1775433000	295.22	0.66	0.22	294.56	295.53	293.33	119
1775346600	294.56	-0.98	-0.33	295.52	295.67	294.55	134
1775260200	295.54	-0.95	-0.32	296	296.6	295.29	139
1775173800	296.49	-1.92	-0.64	298.32	298.72	288.59	1918
1775087400	298.41	9.38	3.25	289.98	300.83	288.33	2516
1775001000	289.03	16.28	5.97	272.9	289.83	272	2325
1774914600	272.75	-0.98	-0.36	273.66	277.46	270.21	2120
1774828200	273.73	0.55	0.20	273.18	274.35	272.8	78
1774741800	273.18	-0.53	-0.19	273.71	276	272.79	89
1774655400	273.71	-8.54	-3.03	281.81	284.41	273.71	5511
1774569000	282.25	-8.7	-2.99	290.37	291.99	279.74	4607
1774482600	290.95	-3.17	-1.08	293.42	296.26	289.76	3359
1774396200	294.12	-9.33	-3.07	302.05	303.29	291.03	6464