Amazon (Ondo Tokenized Stock) (AMZNON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Amazon (Ondo Tokenized Stock)AMZNON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 250,63

-5,27

(

-2,06%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1630

ethereum

Categorie:

Offerta

UST 249,81

Scambio

LBANK

Richiesta

UST 250,77

Ultimo Orario di Scambio

21:44:41

Volume (24h)

$ 18.217.118

Dimensione dell'Ultimo Scambio

3,01

Volume/Capitalizzazione di Mercato (24h)

2,39%

Prezzo di Scambio

UST 250,63

Capitalizzazione di Mercato Completamente Diluida

UST 7.619.827

Genesis Date

Intervallo Giornaliero 247,83-257,32

Intervallo di 52 Settimane 196,37-277,84

Circulating Supply 30.403 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	15241.06318	256.235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.905.293,00	AMZNON/USDT	/cripto/Amazon-Ondo-Tokenized-Stock-AMZNON	1	/cripto/Amazon-Ondo-Tokenized-Stock-AMZNON	98.8216278102	17 oras fa
Gate	181.738	256.03	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46.530,00	AMZNON/USDT	/cripto/Amazon-Ondo-Tokenized-Stock-AMZNON	2	/cripto/Amazon-Ondo-Tokenized-Stock-AMZNON	1.17837218984	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	264.57	-13.94	-5.26892693805	254.81	274.61	202671.170327	CX
4	272.5	-21.87	-8.02568807339	254.81	277.83	83172.0107261	CX
12	214.4	36.23	16.8983208955	196.65	277.84	34508.1838455	CX
26	209.11	41.52	19.8555784037	196.37	277.84	29929.9798936	CX
52	209.11	41.52	19.8555784037	196.37	277.84	29929.9798936	CX
156	209.11	41.52	19.8555784037	196.37	277.84	29929.9798936	CX
260	209.11	41.52	19.8555784037	196.37	277.84	29929.9798936	CX

AMZNon is the Ondo Tokenized version of Amazon, giving tokenholders economic exposure similar to holding AMZN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... AMZNon is the Ondo Tokenized version of Amazon, giving tokenholders economic exposure similar to holding AMZN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	256.39	-3.58	-1.38	259.74	261.33	254.81	180712
1780357800	259.97	-11.73	-4.32	272.82	272.82	258.64	246099
1780271400	271.7	0.46	0.17	271.05	272.91	270.23	202694
1780185000	271.24	0.38	0.14	270.08	271.67	270	227303
1780098600	270.86	-2.38	-0.87	273.21	274.61	269.44	200930
1780012200	273.24	-0.21	-0.08	271.88	274.36	267.6	187240
1779925800	273.45	9.03	3.42	264.57	273.74	263.79	173717
1779839400	264.42	-4.42	-1.64	269.28	269.53	262.01	164704
1779753000	268.84	0.51	0.19	268.08	271	268.08	177412
1779666600	268.33	-0.67	-0.25	269.32	271.03	267.05	187972
1779580200	269	3.14	1.18	265.69	269.87	263.88	173608
1779493800	265.86	1.7	0.64	265.96	269.87	265.22	193
1779407400	264.16	0	0.00	264.16	265.96	263.76	134
1779321000	264.16	4.83	1.86	259.33	266.4	258.53	835
1779234600	259.33	-5.24	-1.98	264.85	265.38	255.99	690
1779148200	264.57	2.55	0.97	262.84	268.64	262.84	27783
1779061800	262.02	0	0.00	262.02	263.06	261.61	60
1778975400	262.02	-0.15	-0.06	262.18	263.09	261.56	69
1778889000	262.17	-8.28	-3.06	267.36	267.36	261.49	738
1778802600	270.45	0	0.00	270.45	271.27	267.36	266
1778716200	270.45	3.02	1.13	266.95	270.75	263.76	907
1778629800	267.43	-1.14	-0.42	269.13	269.46	262.94	785
1778543400	268.57	-4.52	-1.66	272.09	273.4	268.11	78523
1778457000	273.09	-0.23	-0.08	273.32	273.54	271.83	92684
1778370600	273.32	0.62	0.23	272.2	273.33	271.89	58
1778284200	272.7	2.18	0.81	271.19	273.57	270.21	1158
1778197800	270.52	-4.09	-1.49	274.61	276.31	269.77	565
1778111400	274.61	2.11	0.77	272.5	277.83	271.51	965
1778025000	272.5	0.4	0.15	272.1	277.84	270.97	911
1777938600	272.1	3.27	1.22	268.83	275.55	266.69	1207
1777852200	268.83	1.09	0.41	267.74	269.65	267	143
1777765800	267.74	0.2	0.07	267.54	268.45	266.23	188
1777679400	267.54	2.9	1.10	264.64	273.35	262.18	707
1777593000	264.64	-7.06	-2.60	270.5	274.74	256.26	3992
1777506600	271.7	12.54	4.84	259.35	276.86	245.91	3597
1777420200	259.16	-2.53	-0.97	261.69	261.94	257.01	617
1777333800	261.69	-3.47	-1.31	264.72	267.28	260.32	947
1777247400	265.16	2.51	0.96	262.65	265.76	262.08	130592
1777161000	262.65	-1.01	-0.38	263.91	263.91	262.02	113
1777074600	263.66	8.97	3.52	254.69	264.34	254.3	731
1776988200	254.69	0.38	0.15	254.23	258.01	252.23	1033
1776901800	254.31	2.38	0.94	251.83	255.42	250.7	1066
1776815400	251.93	-2.58	-1.01	254.64	257.29	248.97	1192
1776729000	254.51	6.37	2.57	247.25	255.43	245.08	147304
1776642600	248.14	-0.31	-0.12	248.45	249.68	246.6	120610
1776556200	248.45	-2.34	-0.93	250.81	250.81	248.45	132
1776469800	250.79	0.97	0.39	249.17	255.59	248.79	801
1776383400	249.82	2.02	0.82	248.05	249.84	244.08	756
1776297000	247.8	-1.08	-0.43	249.33	249.74	247.04	790
1776210600	248.88	9.47	3.96	239.43	251.96	239.24	860
1776124200	239.41	4.58	1.95	235.99	239.79	233.92	1165
1776037800	234.83	-3.39	-1.42	238.59	238.6	233.92	92
1775951400	238.22	0.81	0.34	237.69	238.6	237	74
1775865000	237.41	4.52	1.94	233.08	240	232.58	1052
1775778600	232.89	12.39	5.62	220.41	233.8	219.12	2331
1775692200	220.5	-0.49	-0.22	221.37	225.51	219.73	2394
1775605800	220.99	8.53	4.01	212.8	221.81	209.32	1597
1775519400	212.46	4.1	1.97	208.45	213.25	208.45	1872
1775433000	208.36	-1.22	-0.58	209.58	209.95	208.16	100
1775346600	209.58	0.57	0.27	209.2	209.58	208.17	131
1775260200	209.01	-0.43	-0.21	209.71	209.97	208.41	114
1775173800	209.44	-0.53	-0.25	210.26	211.83	204.95	2821
1775087400	209.97	1.35	0.65	209.17	213.46	208.16	3049
1775001000	208.62	8.34	4.16	200	210.19	199.89	3235
1774914600	200.28	2.31	1.17	197.55	203.73	196.65	1991
1774828200	197.97	-0.76	-0.38	198.73	198.82	197.66	94
1774741800	198.73	-0.09	-0.05	198.94	198.94	197.8	171
1774655400	198.82	-9.4	-4.51	208.19	209.18	198.81	3232
1774569000	208.22	-2.28	-1.08	210.5	213.03	207.43	2697
1774482600	210.5	1.36	0.65	209.14	213.12	208.23	2461
1774396200	209.14	-1.55	-0.74	210.58	210.78	206.7	1950
1774309800	210.69	4.84	2.35	205.49	212.78	201.7	1655
1774223400	205.85	-1.36	-0.66	207.21	207.29	204.54	17199
1774137000	207.21	0.48	0.23	206.75	207.21	206.71	88
1774050600	206.73	-2.28	-1.09	209.05	209.46	204.45	1531
1773964200	209.01	-0.55	-0.26	209.52	210.33	206.33	1275
1773877800	209.56	-5.45	-2.53	214.55	216.44	208.87	1933
1773791400	215.01	4.05	1.92	211.05	215.46	210.2	1560
1773705000	210.96	3.68	1.78	207.29	212.02	206.69	44272
1773618600	207.28	0.33	0.16	206.95	207.39	206.42	44155
1773532200	206.95	-0.31	-0.15	207.38	207.64	206.42	150
1773445800	207.26	-2.61	-1.24	209.46	210.74	206.28	1677
1773359400	209.87	-0.35	-0.17	210.96	212.2	208.17	1415
1773273000	210.22	-4.35	-2.03	214.4	216.59	210.22	2024
1773186600	214.57	2.33	1.10	212.1	215.51	211.9	2315
1773100200	212.24	3.72	1.78	207.54	213.63	206.2	2070
1773013800	208.52	-3.95	-1.86	212.3	212.77	206.43	1042
1772927400	212.47	-0.31	-0.15	212.91	213.07	212.3	230
1772841000	212.78	-5.51	-2.52	218.57	219.83	212.58	1530
1772754600	218.29	1.66	0.77	216.36	219.99	214.49	1963
1772668200	216.63	8.9	4.28	207.82	217.1	205.91	1640
1772581800	207.73	0.17	0.08	207.62	209.18	202.04	2505