Amber xStockAMBRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,51

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4630

solana

Categorie:

Offerta

US$ 1,51

Scambio

KRAKEN

Richiesta

US$ 1,58

Ultimo Orario di Scambio

03:33:17

Volume (24h)

$ 184

Dimensione dell'Ultimo Scambio

49,02

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,51

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 1,51-1,58

Intervallo di 52 Settimane 1,33-2,87

Circulating Supply 52.858.694 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	1.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	AMBRX/USD	/cripto/Amber-xStock-AMBRX	1	/cripto/Amber-xStock-AMBRX	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.48	0.03	2.02702702703	1.33	1.89	100.51235714	CX
4	1.76	-0.25	-14.2045454545	1.33	1.89	185.88090679	CX
12	2.51	-1	-39.8406374502	1.33	2.71	117.38047321	CX
26	1.72	-0.21	-12.2093023256	1.33	2.87	145.29451989	CX
52	2.49	-0.98	-39.3574297189	1.33	2.87	195.54319431	CX
156	2.49	-0.98	-39.3574297189	1.33	2.87	195.54319431	CX
260	2.49	-0.98	-39.3574297189	1.33	2.87	195.54319431	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1.51	-0.01	-0.66	1.52	1.89	1.42	427
1782172200	1.52	-0.06	-3.80	1.58	1.58	1.52	43
1782085800	1.58	0	0.00	1.58	1.58	1.58	0
1781999400	1.58	0	0.00	1.58	1.58	1.58	0
1781913000	1.58	0	0.00	1.58	1.58	1.58	0
1781826600	1.58	0.07	4.64	1.51	1.58	1.51	54
1781740200	1.51	0.03	2.03	1.48	1.61	1.33	177
1781653800	1.48	0.02	1.37	1.46	1.48	1.46	8
1781567400	1.46	0.08	5.80	1.38	1.46	1.38	100
1781481000	1.38	0	0.00	1.38	1.38	1.38	0
1781394600	1.38	0	0.00	1.38	1.38	1.38	0
1781308200	1.38	0.01	0.73	1.37	1.61	1.37	39
1781221800	1.37	-0.1	-6.80	1.47	1.57	1.37	882
1781135400	1.47	-0.08	-5.16	1.55	1.61	1.47	61
1781049000	1.55	-0.04	-2.52	1.59	1.6	1.47	2188
1780962600	1.59	0.01	0.63	1.58	1.59	1.58	10
1780876200	1.58	0	0.00	1.58	1.58	1.58	0
1780789800	1.58	0	0.00	1.58	1.58	1.58	0
1780703400	1.58	0.1	6.76	1.48	1.6	1.43	38
1780617000	1.48	0.01	0.68	1.47	1.63	1.47	909
1780530600	1.47	-0.01	-0.68	1.48	1.61	1.47	75
1780444200	1.48	-0.18	-10.84	1.66	1.69	1.48	20
1780357800	1.66	0.05	3.11	1.61	1.67	1.61	21
1780271400	1.61	0	0.00	1.61	1.61	1.61	0
1780185000	1.61	0	0.00	1.61	1.61	1.61	0
1780098600	1.61	-0.05	-3.01	1.66	1.66	1.61	96
1780012200	1.66	-0.13	-7.26	1.79	1.79	1.65	39
1779925800	1.79	0.03	1.70	1.76	1.79	1.71	10
1779839400	1.76	-0.17	-8.81	1.93	1.95	1.76	136
1779753000	1.93	0	0.00	1.93	1.93	1.93	0
1779666600	1.93	0	0.00	1.93	1.93	1.93	0
1779580200	1.93	0	0.00	1.93	1.93	1.93	0
1779493800	1.93	0.06	3.21	2.04	2.04	1.79	311
1779407400	1.87	0	0.00	1.87	2.04	1.87	119
1779321000	1.87	-0.14	-6.97	2.01	2.04	1.87	634
1779234600	2.01	0	0.00	2.01	2.01	2.01	0
1779148200	2.01	-0.03	-1.47	2.04	2.09	2.01	71
1779061800	2.04	0	0.00	2.04	2.04	2.04	0
1778975400	2.04	0	0.00	2.04	2.04	2.04	0
1778889000	2.04	0.01	0.49	2.11	2.11	1.86	234
1778802600	2.03	0	0.00	2.03	2.11	1.89	24
1778716200	2.03	-0.08	-3.79	2.11	2.11	1.93	118
1778629800	2.11	0.08	3.94	2.03	2.24	1.95	141
1778543400	2.03	-0.24	-10.57	2.27	2.27	1.99	130
1778457000	2.27	0	0.00	2.27	2.27	2.27	0
1778370600	2.27	0	0.00	2.27	2.27	2.27	0
1778284200	2.27	0.13	6.07	2.14	2.27	2.14	61
1778197800	2.14	0.01	0.47	2.13	2.27	2.12	55
1778111400	2.13	-0.21	-8.97	2.34	2.37	2.13	71
1778025000	2.34	-0.05	-2.09	2.39	2.39	2.18	54
1777938600	2.39	-0.04	-1.65	2.43	2.43	2.16	191
1777852200	2.43	0	0.00	2.43	2.43	2.43	0
1777765800	2.43	0	0.00	2.43	2.43	2.43	0
1777679400	2.43	0	0.00	2.43	2.43	2.18	36
1777593000	2.43	0.23	10.45	2.2	2.43	2.18	6
1777506600	2.2	-0.21	-8.71	2.41	2.41	2.19	70
1777420200	2.41	-0.04	-1.63	2.45	2.61	2.3	78
1777333800	2.45	0.11	4.70	2.34	2.71	2.32	249
1777247400	2.34	0	0.00	2.34	2.34	2.34	0
1777161000	2.34	0	0.00	2.34	2.34	2.34	0
1777074600	2.34	-0.21	-8.24	2.55	2.55	2.2	66
1776988200	2.55	0.17	7.14	2.38	2.55	2.17	132
1776901800	2.38	0.19	8.68	2.19	2.48	2.19	129
1776815400	2.19	-0.29	-11.69	2.48	2.48	2.15	65
1776729000	2.48	0.07	2.90	2.41	2.48	2.36	115
1776642600	2.41	0	0.00	2.41	2.41	2.41	0
1776556200	2.41	0	0.00	2.41	2.41	2.41	0
1776469800	2.41	0.11	4.78	2.3	2.62	2.27	113
1776383400	2.3	-0.1	-4.17	2.4	2.42	2.24	194
1776297000	2.4	0.03	1.27	2.37	2.4	2.08	47
1776210600	2.37	0.05	2.16	2.32	2.37	2.18	22
1776124200	2.32	0.16	7.41	2.16	2.32	1.94	297
1776037800	2.16	0	0.00	2.16	2.16	2.16	0
1775951400	2.16	0	0.00	2.16	2.16	2.16	0
1775865000	2.16	-0.14	-6.09	2.3	2.43	2.08	239
1775778600	2.3	-0.21	-8.37	2.51	2.51	2.2	42
1775692200	2.51	0.28	12.56	2.23	2.67	2.23	25
1775605800	2.23	-0.14	-5.91	2.37	2.55	2.23	5
1775519400	2.37	0.1	4.41	2.27	2.63	2.27	55
1775433000	2.27	0	0.00	2.27	2.27	2.27	0
1775346600	2.27	0	0.00	2.27	2.27	2.27	0
1775260200	2.27	0	0.00	2.27	2.27	2.27	0
1775173800	2.27	-0.31	-12.02	2.58	2.63	2.27	265
1775087400	2.58	0.07	2.79	2.51	2.58	2.3	38
1775001000	2.51	0.21	9.13	2.3	2.51	2.18	5
1774914600	2.3	0.13	5.99	2.17	2.59	2.13	72
1774828200	2.17	0	0.00	2.17	2.17	2.17	0
1774741800	2.17	0	0.00	2.17	2.17	2.17	0
1774655400	2.17	0.01	0.46	2.16	2.42	2.16	26
1774569000	2.16	-0.12	-5.26	2.28	2.69	2.16	33
1774482600	2.28	-0.29	-11.28	2.57	2.57	2.12	48
1774396200	2.57	0.25	10.78	2.32	2.57	2.23	14