Apple (Ondo Tokenized Stock) (AAPLON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Apple (Ondo Tokenized Stock)AAPLON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 293,87

-1,43

(

-0,48%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1595

ethereum

Categorie:

Offerta

UST 293,83

Scambio

LBANK

Richiesta

UST 293,87

Ultimo Orario di Scambio

02:46:54

Volume (24h)

$ 21.673

Dimensione dell'Ultimo Scambio

0,015

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 293,90

Capitalizzazione di Mercato Completamente Diluida

UST 7.763.508

Genesis Date

Intervallo Giornaliero 293,16-296,15

Intervallo di 52 Settimane 245,70-317,88

Circulating Supply 26.418 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	220.467	298.92	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 65.901,00	AAPLON/USDT	/cripto/Apple-Ondo-Tokenized-Stock-AAPLON	1	/cripto/Apple-Ondo-Tokenized-Stock-AAPLON	58.9881417426	22 oras fa
Gate	153.281	299.15	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 45.854,00	AAPLON/USDT	/cripto/Apple-Ondo-Tokenized-Stock-AAPLON	2	/cripto/Apple-Ondo-Tokenized-Stock-AAPLON	41.0118582574	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	300.11	-6.24	-2.07923761288	294.58	303.14	779.096	CX
4	310.03	-16.16	-5.21239880012	288.85	317.88	64840.0768479	CX
12	255.32	38.55	15.098699671	246.45	317.88	57111.430357	CX
26	274.2	19.67	7.17359591539	245.7	317.88	42582.0040064	CX
52	274.2	19.67	7.17359591539	245.7	317.88	42582.0040064	CX
156	274.2	19.67	7.17359591539	245.7	317.88	42582.0040064	CX
260	274.2	19.67	7.17359591539	245.7	317.88	42582.0040064	CX

AAPLon is the Ondo Tokenized version of Apple, giving tokenholders economic exposure similar to holding AAPL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... AAPLon is the Ondo Tokenized version of Apple, giving tokenholders economic exposure similar to holding AAPL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	295.37	-1.44	-0.49	296.18	301.82	294.58	941
1782172200	296.81	1.6	0.54	296.15	303.14	294.8	915
1782085800	295.21	-1.88	-0.63	296.62	297.65	294.95	929
1781999400	297.09	-0.24	-0.08	297.46	298.73	296.46	1019
1781913000	297.33	-0.68	-0.23	298.82	298.82	296.5	68
1781826600	298.01	-0.33	-0.11	298.12	301.39	296.9	930
1781740200	298.34	-2.21	-0.74	300.11	302.43	295.4	648
1781653800	300.55	7.28	2.48	296.25	301.29	294.89	998
1781567400	293.27	0.97	0.33	292.72	295.3	291.66	526
1781481000	292.3	0.62	0.21	291.96	293.17	291.42	864
1781394600	291.68	-0.84	-0.29	292.03	293.15	291.42	798
1781308200	292.52	-4.7	-1.58	296.83	298	290.8	796
1781221800	297.22	5.34	1.83	291.77	297.52	290.91	476
1781135400	291.88	0.5	0.17	291.45	295.56	289.43	101
1781049000	291.38	-10.03	-3.33	301.44	302.9	288.85	22062
1780962600	301.41	-5.43	-1.77	306.93	317.15	300.01	28433
1780876200	306.84	-1.55	-0.50	307.4	309.78	305.98	43592
1780789800	308.39	-0.61	-0.20	308.01	309.47	303.84	31602
1780703400	309	-3.02	-0.97	311.88	315.5	308	34012
1780617000	312.02	-3.47	-1.10	315.21	315.63	310.63	34054
1780530600	315.49	0.17	0.05	316.22	317.88	310	106849
1780444200	315.32	8.04	2.62	307.36	316.72	305.85	230664
1780357800	307.28	-5.64	-1.80	312.83	312.93	306.35	212927
1780271400	312.92	0.77	0.25	312.01	313.56	312	218131
1780185000	312.15	0.37	0.12	311.79	313.38	311.77	206002
1780098600	311.78	-0.74	-0.24	313.71	315.47	310.84	245419
1780012200	312.52	1.26	0.40	311.24	313.91	310.6	221944
1779925800	311.26	1.42	0.46	310.03	314.01	309.06	169808
1779839400	309.84	-3.79	-1.21	313.42	313.42	308.81	174565
1779753000	313.63	1.34	0.43	311.73	315	311.64	190709
1779666600	312.29	-0.37	-0.12	313.06	314.74	311.51	205122
1779580200	312.66	3.06	0.99	309.5	312.67	308.05	198268
1779493800	309.6	7.87	2.61	302.59	312.29	302.59	348
1779407400	301.73	0	0.00	301.73	302.94	301.17	75
1779321000	301.73	2.04	0.68	299.47	303.45	298.63	429
1779234600	299.69	0.93	0.31	298.76	301.07	296.45	68161
1779148200	298.76	-0.11	-0.04	300.94	301.24	295.85	36770
1779061800	298.87	0	0.00	299.89	301.27	298.87	97320
1778975400	298.87	0	0.00	298.87	298.87	298.87	0
1778889000	298.87	0.05	0.02	298.87	298.87	298.87	0
1778802600	298.82	-0.4	-0.13	299.22	301.71	296.93	61946
1778716200	299.22	3.39	1.15	295.78	301.37	294.01	518
1778629800	295.83	2.35	0.80	293.16	295.88	292.03	69329
1778543400	293.48	-0.4	-0.14	292.8	294.8	291.1	87588
1778457000	293.88	-0.78	-0.26	294.59	296.19	292.74	96204
1778370600	294.66	0.22	0.07	293.94	294.78	293.94	8
1778284200	294.44	6.22	2.16	288.25	295	288.22	114625
1778197800	288.22	-0.1	-0.03	288.22	292.27	286.83	769
1778111400	288.32	5.27	1.86	282.77	288.45	281.55	997
1778025000	283.05	5.6	2.02	276.79	285.13	275.81	109322
1777938600	277.45	-5.18	-1.83	281.21	282.42	275.49	104522
1777852200	282.63	2.06	0.73	279.98	283.23	279.79	146698
1777765800	280.57	0.11	0.04	280.46	281.54	279.6	142
1777679400	280.46	1.84	0.66	277.75	287.07	277.51	1563
1777593000	278.62	7.95	2.94	271.02	284.23	268.65	172285
1777506600	270.67	0.16	0.06	270.51	271.62	268.23	173090
1777420200	270.51	2.16	0.80	268.44	273.39	267.39	387
1777333800	268.35	-2.71	-1.00	270.81	272.02	266.69	138927
1777247400	271.06	0.76	0.28	270.41	273.35	270.3	135712
1777161000	270.3	-1.3	-0.48	271.51	271.77	269.9	137080
1777074600	271.6	-2.15	-0.79	273.37	273.77	270.46	495
1776988200	273.75	1.18	0.43	272.94	275.67	271.74	1038
1776901800	272.57	4.98	1.86	267.59	274.31	267.59	1527
1776815400	267.59	-3.92	-1.44	271.97	273.21	266.02	1842
1776729000	271.51	1.97	0.73	269.4	274.82	269.25	180073
1776642600	269.54	0.08	0.03	269.4	270.34	268.21	128
1776556200	269.46	-1.18	-0.44	270.67	271.34	268.53	141444
1776469800	270.64	6.45	2.44	264.19	272.42	263.87	1439
1776383400	264.19	-2.98	-1.12	267.2	269.19	261.79	1806
1776297000	267.17	7.78	3.00	259.03	267.19	258.42	2072
1776210600	259.39	-0.44	-0.17	259.83	262.26	257.69	1028
1776124200	259.83	0.6	0.23	259.63	260.53	257.07	1042
1776037800	259.23	-2.47	-0.94	261.49	261.7	256.74	161
1775951400	261.7	0.63	0.24	260.85	261.7	259.56	175
1775865000	261.07	0.88	0.34	260.21	262.33	258.66	1025
1775778600	260.19	0.88	0.34	259.16	261.33	256.95	1781
1775692200	259.31	-0.44	-0.17	259.08	260.55	257.16	3689
1775605800	259.75	1.88	0.73	258.4	259.82	246.45	4342
1775519400	257.87	3.94	1.55	254.53	262.64	254.53	110130
1775433000	253.93	-0.18	-0.07	254.68	255.51	253.35	117
1775346600	254.11	-1.2	-0.47	255.31	255.58	253.44	104
1775260200	255.31	-0.52	-0.20	255.91	255.96	254.8	72
1775173800	255.83	-0.03	-0.01	255.16	256.45	251.19	1560
1775087400	255.86	1.43	0.56	255.32	256.5	253.88	1239
1775001000	254.43	8.69	3.54	246.07	255.69	245.7	1601
1774914600	245.74	-1.41	-0.57	247.41	251.1	245.74	1519
1774828200	247.15	-0.58	-0.23	248.13	248.21	247.01	40564
1774741800	247.73	-0.19	-0.08	248.13	248.2	246.86	132
1774655400	247.92	-6.91	-2.71	255.36	256.12	247.92	3270
1774569000	254.83	2.19	0.87	253.56	257.35	251.62	39291
1774482600	252.64	-1.83	-0.72	254.07	255.5	252.42	1936
1774396200	254.47	1.58	0.62	252.33	255.59	250.47	2336