Apple xStockAAPLX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 314,13

0,290

(

0,09%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1740

arbitrum-one

Categorie:

Offerta

US$ 314,04

Scambio

KRAKEN

Richiesta

US$ 314,44

Ultimo Orario di Scambio

23:02:00

Volume (24h)

$ 30.712

Dimensione dell'Ultimo Scambio

0,208521

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 314,13

Capitalizzazione di Mercato Completamente Diluida

US$ 188.095.356

Genesis Date

Intervallo Giornaliero 309,21-316,26

Intervallo di 52 Settimane 244,19-315,20

Circulating Supply 598.782 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1233.91474	314.615	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 388.208,00	AAPLX/USDT	/cripto/Apple-xStock-AAPLX	1	/cripto/Apple-xStock-AAPLX	98.1053067895	19 oras fa
Gate	22.763	314.72	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7.163,00	AAPLX/USDT	/cripto/Apple-xStock-AAPLX	2	/cripto/Apple-xStock-AAPLX	1.80982609743	19 oras fa
Kraken	1.067412	314.42231	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 335,00	AAPLX/USD	/cripto/Apple-xStock-AAPLX	3	/cripto/Apple-xStock-AAPLX	0.0848671130477	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	308.6	5.53	1.79196370706	305.13	315.2	55.25667357	CX
4	283.25	30.88	10.9020300088	280.63	315.2	80.94899543	CX
12	260.71	53.42	20.4901998389	245.01	315.2	97.35497783	CX
26	286	28.13	9.83566433566	244.19	315.2	147.26993891	CX
52	278.55	35.58	12.7732902531	244.19	315.2	144.08547188	CX
156	278.55	35.58	12.7732902531	244.19	315.2	144.08547188	CX
260	278.55	35.58	12.7732902531	244.19	315.2	144.08547188	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	313.84	8.06	2.64	305.78	315.2	305.13	54
1780357800	305.78	-6.74	-2.16	312.52	312.52	305.24	107
1780271400	312.52	-1.02	-0.33	313.54	313.86	311.35	3
1780185000	313.54	2.91	0.94	310.63	313.54	310.46	12
1780098600	310.63	-1.25	-0.40	312	313.89	309.64	69
1780012200	311.88	1.35	0.43	310.53	312.39	309.98	119
1779925800	310.53	1.62	0.52	308.6	312.1	308.1	19
1779839400	308.91	-4.24	-1.35	311.27	311.6	308.07	92
1779753000	313.15	1.05	0.34	312.1	313.61	309.23	120
1779666600	312.1	1	0.32	311.1	313.26	310.19	9
1779580200	311.1	2.27	0.74	308.83	311.23	306.41	14
1779493800	308.83	7.65	2.54	301.13	311.01	301.13	467
1779407400	301.18	0	0.00	301.18	301.44	300.23	0
1779321000	301.18	3.7	1.24	297.48	302.25	297.48	145
1779234600	297.48	0.71	0.24	297.48	297.48	297.48	0
1779148200	296.77	-1.3	-0.44	298.4	300.16	295.49	36
1779061800	298.07	0	0.00	298.07	300.72	297.22	12
1778975400	298.07	-2.13	-0.71	300.2	300.41	298.07	16
1778889000	300.2	1.9	0.64	298.02	302.78	294.37	233
1778802600	298.3	1.03	0.35	297.27	300.85	297.27	165
1778716200	297.27	3.06	1.04	294.21	297.91	293.6	50
1778629800	294.21	1.77	0.61	292.44	295.05	291.24	38
1778543400	292.44	-0.69	-0.24	293.13	294.64	290.55	59
1778457000	293.13	-2.29	-0.78	295.57	296.12	291.85	18
1778370600	295.42	1.25	0.42	294.06	295.51	293.36	30
1778284200	294.17	6.45	2.24	288.17	294.17	287.72	54
1778197800	287.72	0.46	0.16	287.01	291.91	286.38	168
1778111400	287.26	4.01	1.42	283.25	287.98	280.63	144
1778025000	283.25	6.71	2.43	276.54	284.45	275.36	64
1777938600	276.54	-5.93	-2.10	282.47	282.47	274.95	54
1777852200	282.47	3.05	1.09	279.42	282.47	279.42	11
1777765800	279.42	-0.28	-0.10	279.7	281.87	278.49	9
1777679400	279.7	2.6	0.94	277.1	286.95	277.1	959
1777593000	277.1	6.91	2.56	270.61	284.36	268.69	471
1777506600	270.19	0.62	0.23	269.57	270.49	268.03	24
1777420200	269.57	1.58	0.59	267.99	271.96	266.92	84
1777333800	267.99	-3.81	-1.40	271.8	271.8	265.59	64
1777247400	271.8	1.19	0.44	270.61	272.74	269.57	3
1777161000	270.61	-0.02	-0.01	271.18	271.77	268.81	11
1777074600	270.63	-1.96	-0.72	272.59	273.26	269.78	62
1776988200	272.59	-0.19	-0.07	272.78	275.11	271.11	36
1776901800	272.78	5.43	2.03	267.45	273.74	266.86	34
1776815400	267.35	-4.43	-1.63	271.78	272.75	265.89	16
1776729000	271.78	2.01	0.75	269.77	273.91	269.08	1261
1776642600	269.77	0.35	0.13	269.42	269.87	267.9	13
1776556200	269.42	-1.48	-0.55	270.9	271.21	264.85	12
1776469800	270.9	6.54	2.47	264.36	271.72	263.92	24
1776383400	264.36	-2.38	-0.89	266.74	268.43	261.85	30
1776297000	266.74	8.24	3.19	258.8	266.86	258.41	95
1776210600	258.5	-0.56	-0.22	259.06	260.86	257.65	57
1776124200	259.06	1.85	0.72	257.21	259.59	257.17	68
1776037800	257.21	-3.84	-1.47	261.05	261.05	257.21	7
1775951400	261.05	0.06	0.02	260.99	262.17	259.12	15
1775865000	260.99	1.5	0.58	259.49	262.03	258.37	120
1775778600	259.49	0.85	0.33	258.64	260.83	257.52	100
1775692200	258.64	1.14	0.44	258.81	260.22	256.74	136
1775605800	257.5	-0.91	-0.35	258.41	258.41	245.98	374
1775519400	258.41	3.37	1.32	255.04	261.81	254.41	144
1775433000	255.04	-0.25	-0.10	255.29	255.29	252.88	6
1775346600	255.29	1.76	0.69	253.53	255.37	253.39	3
1775260200	253.53	-1.6	-0.63	255.64	256.17	253.5	16
1775173800	255.13	-0.1	-0.04	255.23	256.07	251.33	34
1775087400	255.23	0.79	0.31	254.76	255.8	253.65	57
1775001000	254.44	8.72	3.55	245.72	254.63	245.01	39
1774914600	245.72	0.13	0.05	245.59	249.76	245.5	43
1774828200	245.59	-3	-1.21	248.59	248.59	245.59	9
1774741800	248.59	1.12	0.45	247.47	248.61	246.25	4
1774655400	247.47	-6.86	-2.70	254.33	255.02	247.47	45
1774569000	254.33	1.58	0.63	252.75	256.8	251.49	229
1774482600	252.75	-1.29	-0.51	254.04	254.93	252.17	22
1774396200	254.04	1.57	0.62	252.47	254.4	249.92	22
1774309800	252.47	4.04	1.63	248.43	253.62	245.68	251
1774223400	248.43	-0.46	-0.18	248.89	250.84	248.4	3
1774137000	248.89	-0.79	-0.32	249.68	251	248.66	7
1774050600	249.68	0.18	0.07	249.5	249.95	247.21	100
1773964200	249.5	-0.45	-0.18	249.95	251.47	247.71	130
1773877800	249.95	-3.66	-1.44	253.61	255.67	249.2	46
1773791400	253.61	0.99	0.39	252.62	254.96	251.45	94
1773705000	252.62	2.22	0.89	250.4	253.84	250.18	94
1773618600	250.4	-0.41	-0.16	250.81	252.86	249.76	7
1773532200	250.81	0.74	0.30	250.07	251.27	248.91	80
1773445800	250.07	-6.34	-2.47	256.41	256.79	249.5	86
1773359400	256.41	-3.1	-1.19	259.51	260.86	254.87	33
1773273000	259.51	-1.2	-0.46	260.71	261.82	259.51	63
1773186600	260.71	1.36	0.52	259.35	262.36	258.7	393
1773100200	259.35	5.36	2.11	253.99	260.9	252.92	242
1773013800	253.99	-2.98	-1.16	256.97	257.83	253.99	9
1772927400	256.97	-0.66	-0.26	257.63	258.06	254.72	12
1772841000	257.63	-2.06	-0.79	259.69	261.05	255.16	33
1772754600	259.69	-3.35	-1.27	263.04	263.28	257.65	44
1772668200	263.04	-0.9	-0.34	263.94	265.27	254.42	66
1772581800	263.94	-0.79	-0.30	264.73	265.1	260.64	80