Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 4779
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 88.163 | 626.6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 55.242,00 | AMATON/USDT | /cripto/Applied-Materials-Ondo-Tokenized-Stock-AMATON | 1 | /cripto/Applied-Materials-Ondo-Tokenized-Stock-AMATON | 100 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 605.56 | 26.65 | 4.40088513112 | 568.85 | 641.46 | 458.49185714 | CX |
| 4 | 453.68 | 178.53 | 39.3515253042 | 442.09 | 641.46 | 49992.7165571 | CX |
| 12 | 412.99 | 219.22 | 53.0811884065 | 398.87 | 641.46 | 64187.842514 | CX |
| 26 | 412.99 | 219.22 | 53.0811884065 | 398.87 | 641.46 | 64187.842514 | CX |
| 52 | 412.99 | 219.22 | 53.0811884065 | 398.87 | 641.46 | 64187.842514 | CX |
| 156 | 412.99 | 219.22 | 53.0811884065 | 398.87 | 641.46 | 64187.842514 | CX |
| 260 | 412.99 | 219.22 | 53.0811884065 | 398.87 | 641.46 | 64187.842514 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 632 | 44.62 | 7.60 | 587.09 | 632.02 | 568.85 | 452 |
| 1782258600 | 587.38 | -50.51 | -7.92 | 638.02 | 638.08 | 577.64 | 478 |
| 1782172200 | 637.89 | 6.03 | 0.95 | 620.84 | 641.46 | 609.69 | 480 |
| 1782085800 | 631.86 | 5.48 | 0.87 | 626.61 | 632.38 | 625.11 | 441 |
| 1781999400 | 626.38 | 7.23 | 1.17 | 616.93 | 629.94 | 616.08 | 434 |
| 1781913000 | 619.15 | -2.16 | -0.35 | 622.21 | 631.45 | 616.61 | 384 |
| 1781826600 | 621.31 | 13.54 | 2.23 | 605.56 | 638.19 | 605.37 | 537 |
| 1781740200 | 607.77 | 33.07 | 5.75 | 578.72 | 622.84 | 578.45 | 354 |
| 1781653800 | 574.7 | -22.05 | -3.70 | 588.25 | 599.53 | 573.54 | 470 |
| 1781567400 | 596.75 | 12.88 | 2.21 | 583.43 | 597.9 | 581.77 | 198 |
| 1781481000 | 583.87 | 9.44 | 1.64 | 574.6 | 584.91 | 572.91 | 418 |
| 1781394600 | 574.43 | 7.02 | 1.24 | 566.75 | 588.89 | 566.75 | 460 |
| 1781308200 | 567.41 | 11.76 | 2.12 | 556.88 | 569.29 | 544.15 | 553 |
| 1781221800 | 555.65 | 61.85 | 12.53 | 495.52 | 557.57 | 491.93 | 305 |
| 1781135400 | 493.8 | -6.05 | -1.21 | 506.56 | 532.28 | 487.39 | 54 |
| 1781049000 | 499.85 | 9.19 | 1.87 | 493.96 | 524.03 | 468.36 | 17114 |
| 1780962600 | 490.66 | 38.03 | 8.40 | 452.61 | 496.15 | 451.19 | 26732 |
| 1780876200 | 452.63 | 2.55 | 0.57 | 450.04 | 452.63 | 447.54 | 35536 |
| 1780789800 | 450.08 | -0.83 | -0.18 | 449.22 | 451.65 | 448.42 | 31698 |
| 1780703400 | 450.91 | -46.88 | -9.42 | 497.64 | 501.36 | 448.2 | 31285 |
| 1780617000 | 497.79 | -2.16 | -0.43 | 500.15 | 510.72 | 483.62 | 25249 |
| 1780530600 | 499.95 | 11.07 | 2.26 | 490.65 | 507.54 | 488.95 | 87981 |
| 1780444200 | 488.88 | 30.68 | 6.70 | 458.15 | 490.72 | 448.63 | 200628 |
| 1780357800 | 458.2 | 5.07 | 1.12 | 452.57 | 462.25 | 446.42 | 194371 |
| 1780271400 | 453.13 | 0.36 | 0.08 | 452.47 | 453.38 | 451.01 | 203876 |
| 1780185000 | 452.77 | 3.25 | 0.72 | 449.49 | 453.17 | 449.49 | 176568 |
| 1780098600 | 449.52 | -2.62 | -0.58 | 452.08 | 460.16 | 448.61 | 186482 |
| 1780012200 | 452.14 | 3.03 | 0.67 | 453.68 | 457.27 | 442.09 | 176244 |
| 1779925800 | 449.11 | -6.37 | -1.40 | 454.02 | 474.54 | 444.67 | 143068 |
| 1779839400 | 455.48 | 22.35 | 5.16 | 433.47 | 455.53 | 433.47 | 121882 |
| 1779753000 | 433.13 | 1.56 | 0.36 | 433.21 | 433.74 | 431.49 | 168125 |
| 1779666600 | 431.57 | -0.92 | -0.21 | 433.22 | 433.64 | 431.33 | 137984 |
| 1779580200 | 432.49 | -0.56 | -0.13 | 431.65 | 433.46 | 431.33 | 150694 |
| 1779493800 | 433.05 | 10.28 | 2.43 | 425.85 | 438.19 | 425.85 | 94270 |
| 1779407400 | 422.77 | -1.52 | -0.36 | 422.77 | 427.42 | 422.37 | 10414 |
| 1779321000 | 424.29 | 16.07 | 3.94 | 408.23 | 427.35 | 405.97 | 61342 |
| 1779234600 | 408.22 | -4.35 | -1.05 | 412.56 | 416.39 | 398.87 | 60479 |
| 1779148200 | 412.57 | -30.04 | -6.79 | 438.03 | 439.36 | 410.08 | 28251 |
| 1779061800 | 442.61 | 0 | 0.00 | 437.31 | 442.61 | 436.44 | 93130 |
| 1778975400 | 442.61 | 0 | 0.00 | 442.61 | 442.61 | 442.61 | 0 |
| 1778889000 | 442.61 | -0.73 | -0.16 | 442.61 | 442.61 | 442.61 | 0 |
| 1778802600 | 443.34 | 15.34 | 3.58 | 428 | 467.3 | 428 | 60866 |
| 1778716200 | 428 | -3.79 | -0.88 | 431.68 | 441.09 | 424.88 | 37077 |
| 1778629800 | 431.79 | -13.92 | -3.12 | 446.9 | 448.31 | 418.7 | 66334 |
| 1778543400 | 445.71 | 10.24 | 2.35 | 435.21 | 446.92 | 434 | 93155 |
| 1778457000 | 435.47 | 0.31 | 0.07 | 435.87 | 436.52 | 434.08 | 105463 |
| 1778370600 | 435.16 | -0.72 | -0.17 | 434.51 | 436.13 | 434.25 | 149572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
