Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 1 | https://gate.io/trade/APN_ETH | 0 | 13 oras fa |
| 0.00066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742905533 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 2 | https://gate.io/trade/APN_USDT | 0 | 34 minutos fa |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742860930 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 13 oras fa |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742860930 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 13 oras fa |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742860930 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15802969 | 0.00566638 | 3.58564267259 | 0.15265075 | 0.16681843 | 0 | CX |
| 4 | 0.17191129 | -0.00821522 | -4.77875536854 | 0.14451011 | 0.17871968 | 0 | CX |
| 12 | 0.17409364 | -0.01039757 | -5.97240082981 | 0.14451011 | 0.2049576 | 0 | CX |
| 26 | 0.12082506 | 0.04287101 | 35.4818859598 | 0.11071414 | 0.2049576 | 0 | CX |
| 52 | 0.11981375 | 0.04388232 | 36.6254457439 | 0.09338337 | 0.2049576 | 0 | CX |
| 156 | 0.08262539 | 0.08107068 | 98.1183628906 | 0.02915857 | 0.2049576 | 0 | CX |
| 260 | 0.08935456 | 0.07434151 | 83.1983392901 | 0.02915857 | 0.2049576 | 9.32006193 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.16404594 | 0.00294241 | 1.83 | 0.16159602 | 0.16681843 | 0.16088846 | 0 |
| 1742773800 | 0.16110353 | 0.00358512 | 2.28 | 0.15779704 | 0.16139051 | 0.15779704 | 0 |
| 1742687400 | 0.15751841 | -0.000525 | -0.33 | 0.15797299 | 0.15881422 | 0.1573547 | 0 |
| 1742601000 | 0.15804353 | -0.000238 | -0.15 | 0.15816676 | 0.15937918 | 0.15641534 | 0 |
| 1742514600 | 0.15828137 | -0.005024 | -3.08 | 0.16382506 | 0.16439458 | 0.15722244 | 0 |
| 1742428200 | 0.16330542 | 0.00787406 | 5.07 | 0.15544257 | 0.16356 | 0.15529179 | 0 |
| 1742341800 | 0.15543136 | -0.0027 | -1.71 | 0.15802969 | 0.15802969 | 0.15265075 | 0 |
| 1742255400 | 0.15813153 | 0.0028488 | 1.83 | 0.15857162 | 0.1591478 | 0.1549684 | 0 |
| 1742169000 | 0.15528273 | -0.00338 | -2.13 | 0.15857162 | 0.15954685 | 0.1541959 | 0 |
| 1742082600 | 0.15866271 | 0.00070829 | 0.45 | 0.15800986 | 0.15921795 | 0.15733069 | 0 |
| 1741996200 | 0.15795442 | 0.00549789 | 3.61 | 0.15235006 | 0.1602364 | 0.15200783 | 0 |
| 1741909800 | 0.15245653 | -0.004875 | -3.10 | 0.15746457 | 0.15848616 | 0.15024412 | 0 |
| 1741823400 | 0.15733191 | 0.00192662 | 1.24 | 0.15575781 | 0.15861778 | 0.15176347 | 0 |
| 1741737000 | 0.15540529 | 0.00708279 | 4.78 | 0.14753051 | 0.1568749 | 0.14451011 | 0 |
| 1741650600 | 0.1483225 | -0.002946 | -1.95 | 0.17069683 | 0.17442841 | 0.14573406 | 0 |
| 1741564200 | 0.15126812 | -0.010626 | -6.56 | 0.16197049 | 0.16249492 | 0.150588 | 0 |
| 1741477800 | 0.16189426 | -0.001022 | -0.63 | 0.1629953 | 0.16327871 | 0.16035807 | 0 |
| 1741391400 | 0.16291585 | -0.006338 | -3.74 | 0.17069683 | 0.17442841 | 0.16115805 | 0 |
| 1741305000 | 0.16925359 | -0.001437 | -0.84 | 0.17069683 | 0.17442841 | 0.16520704 | 0 |
| 1741218600 | 0.17069057 | 0.00647361 | 3.94 | 0.1639877 | 0.17103472 | 0.16249864 | 0 |
| 1741132200 | 0.16421696 | 0.00185424 | 1.14 | 0.16173745 | 0.16712626 | 0.15361688 | 0 |
| 1741045800 | 0.16236272 | -0.014775 | -8.34 | 0.17191129 | 0.17598886 | 0.15993265 | 0 |
| 1740959400 | 0.17713752 | 0.01583522 | 9.82 | 0.16187999 | 0.17871968 | 0.15981757 | 0 |
| 1740873000 | 0.1613023 | 0.00251927 | 1.59 | 0.15831481 | 0.16263947 | 0.15761335 | 0 |
| 1740786600 | 0.15878303 | -0.000285 | -0.18 | 0.1592172 | 0.15996113 | 0.14722629 | 0 |
| 1740700200 | 0.15906772 | 0.00137481 | 0.87 | 0.1584335 | 0.1632441 | 0.15536179 | 0 |
| 1740613800 | 0.15769291 | -0.009167 | -5.49 | 0.16662861 | 0.16780376 | 0.15448358 | 0 |
| 1740527400 | 0.16685955 | -0.005881 | -3.40 | 0.17191129 | 0.17391462 | 0.16167827 | 0 |
| 1740441000 | 0.17274017 | -0.007749 | -4.29 | 0.18155725 | 0.18171829 | 0.17217782 | 0 |
| 1740354600 | 0.18048887 | -0.001133 | -0.62 | 0.18155725 | 0.18171829 | 0.17910367 | 0 |
| 1740268200 | 0.18162174 | 0.00091906 | 0.51 | 0.18044245 | 0.18211742 | 0.18005354 | 0 |
| 1740181800 | 0.18070268 | -0.004321 | -2.34 | 0.18484058 | 0.18702172 | 0.17833035 | 0 |
| 1740095400 | 0.18502412 | 0.00345765 | 1.90 | 0.18166534 | 0.18563544 | 0.18133438 | 0 |
| 1740009000 | 0.18156647 | 0.00221224 | 1.23 | 0.17967868 | 0.18202816 | 0.1786494 | 0 |
| 1739922600 | 0.17935423 | -0.000695 | -0.39 | 0.18022369 | 0.1815462 | 0.1755813 | 0 |
| 1739836200 | 0.18004966 | -0.000707 | -0.39 | 0.18357949 | 0.18373031 | 0.1790217 | 0 |
| 1739749800 | 0.18075622 | -0.002709 | -1.48 | 0.18357949 | 0.18374435 | 0.1806551 | 0 |
| 1739663400 | 0.18346528 | 0.00034586 | 0.19 | 0.18322468 | 0.18412291 | 0.1828725 | 0 |
| 1739577000 | 0.18311942 | 0.00153718 | 0.85 | 0.18178425 | 0.185873 | 0.18108532 | 0 |
| 1739490600 | 0.18158224 | -0.002023 | -1.10 | 0.1840369 | 0.18437622 | 0.17913493 | 0 |
| 1739404200 | 0.18360557 | 0.00350173 | 1.94 | 0.18000988 | 0.1844222 | 0.1769938 | 0 |
| 1739317800 | 0.18010384 | -0.00298 | -1.63 | 0.18329364 | 0.18517998 | 0.17836845 | 0 |
| 1739231400 | 0.18308334 | 0.00191417 | 1.06 | 0.18156265 | 0.18831734 | 0.18131947 | 0 |
| 1739145000 | 0.18116917 | -0.000443 | -0.24 | 0.18141875 | 0.18295449 | 0.17816365 | 0 |
| 1739058600 | 0.181612 | 0.00015352 | 0.08 | 0.18150593 | 0.18212868 | 0.17993214 | 0 |
| 1738972200 | 0.18145848 | 0.0001 | 0.06 | 0.18156265 | 0.18831734 | 0.1799592 | 0 |
| 1738885800 | 0.18135886 | -0.00016 | -0.09 | 0.18164779 | 0.18640942 | 0.18005478 | 0 |
| 1738799400 | 0.18151858 | -0.002725 | -1.48 | 0.18388238 | 0.18626615 | 0.18083703 | 0 |
| 1738713000 | 0.18424391 | -0.006882 | -3.60 | 0.19090969 | 0.19129968 | 0.181044 | 0 |
| 1738626600 | 0.19112597 | 0.00760455 | 4.14 | 0.19502665 | 0.19999806 | 0.17688557 | 0 |
| 1738540200 | 0.18352142 | -0.005854 | -3.09 | 0.18902052 | 0.1907106 | 0.18095498 | 0 |
| 1738453800 | 0.18937557 | -0.002996 | -1.56 | 0.19237096 | 0.19315253 | 0.18852389 | 0 |
| 1738367400 | 0.19237122 | -0.005035 | -2.55 | 0.19698747 | 0.19911691 | 0.1909411 | 0 |
| 1738281000 | 0.19740637 | 0.00220573 | 1.13 | 0.19502665 | 0.19999806 | 0.19439795 | 0 |
| 1738194600 | 0.19520064 | 0.00506792 | 2.67 | 0.19050566 | 0.19705353 | 0.19047973 | 0 |
| 1738108200 | 0.19013272 | -0.001229 | -0.64 | 0.19242719 | 0.19464839 | 0.18846112 | 0 |
| 1738021800 | 0.19136134 | -0.002253 | -1.16 | 0.19545348 | 0.19882947 | 0.18391069 | 0 |
| 1737935400 | 0.19361396 | -0.003569 | -1.81 | 0.19689384 | 0.19807223 | 0.19318545 | 0 |
| 1737849000 | 0.19718323 | 0.00026788 | 0.14 | 0.19688687 | 0.19791269 | 0.19583215 | 0 |
| 1737762600 | 0.19691535 | 0.00137199 | 0.70 | 0.19545348 | 0.20150105 | 0.19319457 | 0 |
| 1737676200 | 0.19554336 | 0.00018371 | 0.09 | 0.19485088 | 0.2006429 | 0.1903901 | 0 |
| 1737589800 | 0.19535965 | -0.00372 | -1.87 | 0.19960488 | 0.19980378 | 0.19427542 | 0 |
| 1737503400 | 0.19907915 | 0.00720637 | 3.76 | 0.19181091 | 0.20164084 | 0.1882057 | 0 |
| 1737417000 | 0.19187278 | 0.00126368 | 0.66 | 0.18196941 | 0.2049576 | 0.17412697 | 0 |
| 1737330600 | 0.1906091 | -0.005487 | -2.80 | 0.19600765 | 0.19977577 | 0.18746613 | 0 |
| 1737244200 | 0.19609659 | 0.00014012 | 0.07 | 0.19607952 | 0.19720643 | 0.1923161 | 0 |
| 1737157800 | 0.19595647 | 0.0079119 | 4.21 | 0.18801881 | 0.19910461 | 0.18801881 | 0 |
| 1737071400 | 0.18804457 | -0.000271 | -0.14 | 0.188762 | 0.18915407 | 0.18302166 | 0 |
| 1736985000 | 0.18831508 | 0.00665879 | 3.67 | 0.18139676 | 0.18886626 | 0.18139676 | 0 |
| 1736898600 | 0.18165629 | 0.00429896 | 2.42 | 0.1776756 | 0.18294452 | 0.17735632 | 0 |
| 1736812200 | 0.17735733 | -0.000122 | -0.07 | 0.18196941 | 0.18277072 | 0.16893458 | 0 |
| 1736725800 | 0.17747914 | -0.000275 | -0.15 | 0.17779169 | 0.17927992 | 0.17611037 | 0 |
| 1736639400 | 0.17775409 | -0.000358 | -0.20 | 0.178049 | 0.17851825 | 0.17641072 | 0 |
| 1736553000 | 0.17811251 | 0.00468 | 2.70 | 0.18196941 | 0.18277072 | 0.17341356 | 0 |
| 1736466600 | 0.17343251 | -0.005418 | -3.03 | 0.17849408 | 0.17920191 | 0.17159621 | 0 |
| 1736380200 | 0.1788502 | -0.00329 | -1.81 | 0.18196941 | 0.18277072 | 0.17412697 | 0 |
| 1736293800 | 0.18213975 | -0.010067 | -5.24 | 0.19229927 | 0.19308899 | 0.18079435 | 0 |
| 1736207400 | 0.19220676 | 0.00720967 | 3.90 | 0.18326837 | 0.19266053 | 0.17406188 | 0 |
| 1736121000 | 0.18499709 | 0.00036243 | 0.20 | 0.1845862 | 0.18566425 | 0.1829155 | 0 |
| 1736034600 | 0.18463466 | 0.00020454 | 0.11 | 0.18454974 | 0.18550272 | 0.18344714 | 0 |
| 1735948200 | 0.18443012 | 0.0023058 | 1.27 | 0.18217226 | 0.18598347 | 0.18056512 | 0 |
| 1735861800 | 0.18212432 | 0.00450191 | 2.53 | 0.18326837 | 0.18435985 | 0.17406188 | 0 |
| 1735775400 | 0.17762241 | 0.00221526 | 1.26 | 0.17556069 | 0.17834403 | 0.17451006 | 0 |
| 1735689000 | 0.17540715 | 0.00140295 | 0.81 | 0.17409364 | 0.18070024 | 0.17290341 | 0 |
| 1735602600 | 0.1740042 | -0.002076 | -1.18 | 0.18326837 | 0.18435985 | 0.17170605 | 0 |
| 1735516200 | 0.17608025 | -0.002564 | -1.44 | 0.17886769 | 0.17886769 | 0.17462212 | 0 |
| 1735429800 | 0.17864429 | 0.00143145 | 0.81 | 0.17722724 | 0.17902123 | 0.17677812 | 0 |
| 1735343400 | 0.17721284 | -0.00261 | -1.45 | 0.17997824 | 0.18264446 | 0.17567238 | 0 |
| 1735257000 | 0.17982309 | -0.006611 | -3.55 | 0.18739383 | 0.18774035 | 0.17881078 | 0 |
| 1735170600 | 0.18643412 | 0.00118032 | 0.64 | 0.18551804 | 0.18675036 | 0.18360531 | 0 |
|
APN/BTC 0,00000188 BTC
+0,00%
|
APN/EUR 0,151243 €
-0,70%
|
|
APN/USD $ 0,163696
-0,51%
|
APN/GBP £ 0,126387
-0,69%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
