Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 4351
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 85982340 | 4.96E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 4.264,00 | A2Z/USD | /cripto/Arena-Z-A2Z | 1 | /cripto/Arena-Z-A2Z | 51.3763387196 | 10 oras fa |
| Gate | 81375518 | 5.065E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4.121,00 | A2Z/USDT | /cripto/Arena-Z-A2Z | 2 | /cripto/Arena-Z-A2Z | 48.6236612804 | 10 oras fa |
| HitBTC | 0 | 6.23E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | A2Z/USDT | /cripto/Arena-Z-A2Z | 3 | /cripto/Arena-Z-A2Z | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8E-5 | 2.2E-5 | 78.5714285714 | 2.4E-5 | 7.8E-5 | 305461227.143 | CX |
| 4 | 7.1E-5 | -2.1E-5 | -29.5774647887 | 2.4E-5 | 7.8E-5 | 128992206.429 | CX |
| 12 | 8.1E-5 | -3.1E-5 | -38.2716049383 | 2.4E-5 | 0.000159 | 102733056.429 | CX |
| 26 | 0.001368 | -0.001318 | -96.3450292398 | 2.4E-5 | 0.004269 | 53620082.3626 | CX |
| 52 | 0.005475 | -0.005425 | -99.0867579909 | 2.4E-5 | 0.011537 | 32028258.3129 | CX |
| 156 | 0.005475 | -0.005425 | -99.0867579909 | 2.4E-5 | 0.011537 | 32028258.3129 | CX |
| 260 | 0.005475 | -0.005425 | -99.0867579909 | 2.4E-5 | 0.011537 | 32028258.3129 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.3E-5 | -8.0E-6 | -13.11 | 5.9E-5 | 6.8E-5 | 4.9E-5 | 304117730 |
| 1782172200 | 6.1E-5 | 2.0E-5 | 48.78 | 4.3E-5 | 6.9E-5 | 4.0E-5 | 204194760 |
| 1782085800 | 4.1E-5 | -6.0E-6 | -12.77 | 4.7E-5 | 4.8E-5 | 3.7E-5 | 109971560 |
| 1781999400 | 4.7E-5 | -2.0E-6 | -4.08 | 5.6E-5 | 6.7E-5 | 3.9E-5 | 478632260 |
| 1781913000 | 4.9E-5 | 1.8E-5 | 58.06 | 3.1E-5 | 7.8E-5 | 3.0E-5 | 853772370 |
| 1781826600 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 3.2E-5 | 2.4E-5 | 137528940 |
| 1781740200 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.6E-5 | 50010970 |
| 1781653800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 116475930 |
| 1781567400 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.1E-5 | 2.4E-5 | 115392000 |
| 1781481000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 51944600 |
| 1781394600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 2.7E-5 | 37823240 |
| 1781308200 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 3.6E-5 | 2.6E-5 | 155605730 |
| 1781221800 | 2.8E-5 | -3.0E-6 | -9.68 | 3.1E-5 | 3.1E-5 | 2.4E-5 | 100060360 |
| 1781135400 | 3.1E-5 | -5.0E-6 | -13.89 | 3.6E-5 | 3.9E-5 | 2.8E-5 | 95741810 |
| 1781049000 | 3.6E-5 | -1.7E-5 | -32.08 | 5.3E-5 | 5.3E-5 | 2.9E-5 | 123438480 |
| 1780962600 | 5.3E-5 | 2.0E-6 | 3.92 | 5.1E-5 | 5.4E-5 | 4.3E-5 | 45844780 |
| 1780876200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.9E-5 | 4.9E-5 | 54591220 |
| 1780789800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.3E-5 | 4.6E-5 | 34042700 |
| 1780703400 | 5.1E-5 | -4.0E-6 | -7.27 | 5.6E-5 | 6.4E-5 | 5.0E-5 | 85768760 |
| 1780617000 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.7E-5 | 4.9E-5 | 91265880 |
| 1780530600 | 5.4E-5 | -7.0E-6 | -11.48 | 6.1E-5 | 6.1E-5 | 5.0E-5 | 38505460 |
| 1780444200 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.5E-5 | 5.8E-5 | 27881280 |
| 1780357800 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.6E-5 | 6.0E-5 | 19072580 |
| 1780271400 | 6.2E-5 | -6.0E-6 | -8.82 | 6.5E-5 | 6.8E-5 | 5.8E-5 | 125816840 |
| 1780185000 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.9E-5 | 6.5E-5 | 23399700 |
| 1780098600 | 6.7E-5 | -3.0E-6 | -4.29 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 19061990 |
| 1780012200 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 71567460 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.5E-5 | 6.7E-5 | 40252390 |
| 1779839400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.3E-5 | 7.8E-5 | 7.0E-5 | 105793960 |
| 1779753000 | 7.2E-5 | -6.0E-6 | -7.69 | 7.9E-5 | 8.3E-5 | 6.8E-5 | 108337290 |
| 1779666600 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 8.1E-5 | 6.9E-5 | 67905310 |
| 1779580200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 64035990 |
| 1779493800 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.1E-5 | 27017270 |
| 1779407400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.2E-5 | 54441810 |
| 1779321000 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.9E-5 | 7.2E-5 | 31881520 |
| 1779234600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1779148200 | 7.6E-5 | -7.0E-6 | -8.43 | 8.1E-5 | 8.1E-5 | 7.4E-5 | 36689720 |
| 1779061800 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 8.6E-5 | 7.8E-5 | 24546230 |
| 1778975400 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 8.4E-5 | 7.6E-5 | 21128980 |
| 1778889000 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.4E-5 | 8.4E-5 | 0 |
| 1778802600 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.6E-5 | 7.6E-5 | 34011840 |
| 1778716200 | 8.2E-5 | -6.0E-6 | -6.82 | 8.8E-5 | 9.0E-5 | 8.0E-5 | 31728490 |
| 1778629800 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.2E-5 | 8.3E-5 | 44340720 |
| 1778543400 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 0.000103 | 8.2E-5 | 56344990 |
| 1778457000 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 34249800 |
| 1778370600 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 42313200 |
| 1778284200 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.9E-5 | 7.9E-5 | 71345620 |
| 1778197800 | 8.6E-5 | -5.0E-6 | -5.49 | 9.1E-5 | 9.2E-5 | 8.0E-5 | 51726070 |
| 1778111400 | 9.1E-5 | 5.0E-6 | 5.81 | 8.5E-5 | 9.1E-5 | 8.3E-5 | 30625340 |
| 1778025000 | 8.6E-5 | -2.0E-6 | -2.27 | 8.7E-5 | 9.0E-5 | 8.3E-5 | 65980950 |
| 1777938600 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.1E-5 | 64291980 |
| 1777852200 | 8.8E-5 | -7.0E-6 | -7.37 | 9.5E-5 | 9.7E-5 | 8.2E-5 | 78328920 |
| 1777765800 | 9.5E-5 | -1.2E-5 | -11.21 | 0.000108 | 0.000108 | 9.2E-5 | 100104930 |
| 1777679400 | 0.000107 | 6.0E-6 | 5.94 | 0.000101 | 0.000125 | 9.0E-5 | 446713850 |
| 1777593000 | 0.000101 | 3.0E-5 | 42.25 | 7.1E-5 | 0.000107 | 6.8E-5 | 273622640 |
| 1777506600 | 7.1E-5 | 0 | 0.00 | 7.0E-5 | 7.3E-5 | 6.8E-5 | 38067830 |
| 1777420200 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.9E-5 | 52630760 |
| 1777333800 | 7.5E-5 | 4.0E-6 | 5.63 | 7.1E-5 | 7.6E-5 | 7.0E-5 | 39995240 |
| 1777247400 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.3E-5 | 6.9E-5 | 62151600 |
| 1777161000 | 7.0E-5 | -5.0E-6 | -6.67 | 7.3E-5 | 7.7E-5 | 6.7E-5 | 92747180 |
| 1777074600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.4E-5 | 7.7E-5 | 6.9E-5 | 86314970 |
| 1776988200 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 7.9E-5 | 6.8E-5 | 90340430 |
| 1776901800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.1E-5 | 7.5E-5 | 114462910 |
| 1776815400 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.4E-5 | 7.5E-5 | 107925380 |
| 1776729000 | 7.7E-5 | -1.6E-5 | -17.20 | 9.3E-5 | 0.000147 | 6.5E-5 | 366419240 |
| 1776642600 | 9.3E-5 | 7.0E-6 | 8.14 | 8.6E-5 | 0.000108 | 8.6E-5 | 67017870 |
| 1776556200 | 8.6E-5 | -8.0E-6 | -8.51 | 9.5E-5 | 0.0001 | 8.4E-5 | 61616720 |
| 1776469800 | 9.4E-5 | 1.1E-5 | 13.25 | 8.1E-5 | 0.000111 | 7.3E-5 | 205169980 |
| 1776383400 | 8.3E-5 | 8.0E-6 | 10.67 | 7.5E-5 | 9.1E-5 | 7.3E-5 | 137271190 |
| 1776297000 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.8E-5 | 7.1E-5 | 58034300 |
| 1776210600 | 7.4E-5 | -7.0E-6 | -8.64 | 8.1E-5 | 8.6E-5 | 7.1E-5 | 92824650 |
| 1776124200 | 8.1E-5 | 3.0E-6 | 3.85 | 7.8E-5 | 8.5E-5 | 7.4E-5 | 33753280 |
| 1776037800 | 7.8E-5 | -1.2E-5 | -13.33 | 9.0E-5 | 9.1E-5 | 7.6E-5 | 36998700 |
| 1775951400 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.7E-5 | 8.1E-5 | 30156560 |
| 1775865000 | 9.1E-5 | -3.0E-6 | -3.19 | 9.4E-5 | 9.8E-5 | 7.9E-5 | 48421860 |
| 1775778600 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.7E-5 | 8.7E-5 | 30967560 |
| 1775692200 | 9.0E-5 | -1.0E-5 | -10.00 | 0.000101 | 0.000103 | 9.0E-5 | 51504650 |
| 1775605800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000109 | 9.0E-5 | 47370710 |
| 1775519400 | 0.0001 | -5.0E-6 | -4.76 | 0.000105 | 0.000105 | 9.3E-5 | 47182060 |
| 1775433000 | 0.000105 | 0 | 0.00 | 0.000105 | 0.000109 | 9.1E-5 | 50358540 |
| 1775346600 | 0.000105 | -8.0E-6 | -7.08 | 0.000108 | 0.000117 | 8.9E-5 | 133903890 |
| 1775260200 | 0.000113 | 3.7E-5 | 48.68 | 7.6E-5 | 0.000159 | 7.6E-5 | 420512810 |
| 1775173800 | 7.6E-5 | -8.0E-6 | -9.52 | 8.8E-5 | 9.4E-5 | 6.4E-5 | 187612880 |
| 1775087400 | 8.4E-5 | -1.3E-5 | -13.40 | 8.1E-5 | 0.000101 | 7.8E-5 | 258553790 |
| 1775001000 | 9.7E-5 | -9.5E-5 | -49.48 | 0.00019 | 0.000202 | 8.5E-5 | 140248580 |
| 1774914600 | 0.000192 | 9.0E-6 | 4.92 | 0.000186 | 0.00022 | 0.000174 | 68940050 |
| 1774828200 | 0.000183 | -3.9E-5 | -17.57 | 0.000225 | 0.000257 | 0.000183 | 57016740 |
| 1774741800 | 0.000222 | -1.9E-5 | -7.88 | 0.000229 | 0.000252 | 0.000198 | 78198000 |
| 1774655400 | 0.000241 | -6.3E-5 | -20.72 | 0.000307 | 0.000307 | 0.000232 | 59280840 |
| 1774569000 | 0.000304 | -2.8E-5 | -8.43 | 0.000332 | 0.000349 | 0.000262 | 32775990 |
| 1774482600 | 0.000332 | -1.8E-5 | -5.14 | 0.000331 | 0.000403 | 0.000305 | 41261110 |
| 1774396200 | 0.00035 | -0.000251 | -41.76 | 0.000601 | 0.001696 | 0.000312 | 134107460 |
|
A2Z/BTC 0 BTC
-
|
A2Z/EUR 0 €
-
|
|
A2Z/USD $ 0,000050
-5,66%
|
A2Z/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
