Argentine Football Association Fan TokenARG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2352

-0,0081

(

-3,33%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2015

chiliz

Categorie:

Offerta

UST 0,2346

Scambio

GATEIO

Richiesta

UST 0,2357

Ultimo Orario di Scambio

17:35:02

Volume (24h)

$ 53.755

Dimensione dell'Ultimo Scambio

32,02

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,2352

Capitalizzazione di Mercato Completamente Diluida

UST 4.700.842

Genesis Date

Intervallo Giornaliero 0,2237-0,2509

Intervallo di 52 Settimane 0,1949-1,29

Circulating Supply 19.986.574 / 20.000.000

99.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	261691.1	0.2397	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 62.727,00	ARG/USDT	/cripto/Argentine-Football-Association-Fan-Token-ARG	1	/cripto/Argentine-Football-Association-Fan-Token-ARG	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2913	-0.0561	-19.2584963955	0.1949	0.3521	341191.617143	CX
4	0.3918	-0.1566	-39.9693721286	0.1949	0.4852	177269.270596	CX
12	0.6178	-0.3826	-61.929426999	0.1949	0.922	141510.720374	CX
26	0.6085	-0.3733	-61.3475760066	0.1949	1.29	109374.480573	CX
52	0.7526	-0.5174	-68.7483390912	0.1949	1.29	80144.2010571	CX
156	0.6304	-0.3952	-62.6903553299	0.1949	1.29	79305.0937934	CX
260	0.6304	-0.3952	-62.6903553299	0.1949	1.29	79305.0937934	CX

Arg fan token is listed on paribu exchange

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.2441	0.0083	3.52	0.2358	0.2868	0.222	412231
1782085800	0.2358	-0.01	-4.07	0.2466	0.2484	0.2309	121634
1781999400	0.2458	0.0098	4.15	0.2362	0.2562	0.2309	372408
1781913000	0.236	0.0166	7.57	0.2219	0.3521	0.206	876397
1781826600	0.2194	-0.0137	-5.88	0.2339	0.2339	0.1949	214207
1781740200	0.2331	-0.0411	-14.99	0.2613	0.2614	0.2027	166823
1781653800	0.2742	-0.0175	-6.00	0.2913	0.2923	0.254	224639
1781567400	0.2917	-0.013	-4.27	0.3055	0.3204	0.2917	104553
1781481000	0.3047	-0.0301	-8.99	0.3354	0.3363	0.301	91756
1781394600	0.3348	0.0029	0.87	0.3316	0.3553	0.3122	82687
1781308200	0.3319	-0.0062	-1.83	0.3365	0.3514	0.3235	104015
1781221800	0.3381	0.0121	3.71	0.3229	0.48	0.3111	393822
1781135400	0.326	-0.0168	-4.90	0.3428	0.3484	0.3209	22836
1781049000	0.3428	-0.0174	-4.83	0.3602	0.3623	0.3213	62149
1780962600	0.3602	-0.0313	-7.99	0.3901	0.404	0.357	21652
1780876200	0.3915	0.0125	3.30	0.3787	0.3963	0.3735	15217
1780789800	0.379	0.0117	3.19	0.3744	0.4066	0.3643	15357
1780703400	0.3673	-0.0339	-8.45	0.3981	0.3981	0.3549	14990
1780617000	0.4012	-0.0277	-6.46	0.4289	0.4323	0.395	91168
1780530600	0.4289	-0.0187	-4.18	0.4633	0.4799	0.418	178284
1780444200	0.4476	0.0421	10.38	0.4039	0.4852	0.3973	248796
1780357800	0.4055	0.0072	1.81	0.3991	0.4087	0.3874	138312
1780271400	0.3983	-0.0126	-3.07	0.4144	0.4239	0.3974	140157
1780185000	0.4109	0.0057	1.41	0.4052	0.4218	0.3897	213700
1780098600	0.4052	0.0061	1.53	0.4007	0.41	0.3857	51312
1780012200	0.3991	0.0041	1.04	0.3951	0.4132	0.3898	87831
1779925800	0.395	-0.0049	-1.23	0.4015	0.4249	0.3836	210091
1779839400	0.3999	0.0081	2.07	0.3918	0.4076	0.3539	286502
1779753000	0.3918	-0.0073	-1.83	0.3997	0.4159	0.3875	130017
1779666600	0.3991	-0.017	-4.09	0.4181	0.427	0.3948	198960
1779580200	0.4161	-0.0622	-13.00	0.4777	0.4989	0.379	677097
1779493800	0.4783	-0.084	-14.94	0.5633	0.5633	0.4783	177115
1779407400	0.5623	-0.0929	-14.18	0.6554	0.659	0.513	393678
1779321000	0.6552	-0.0557	-7.84	0.7119	0.7119	0.639	192075
1779234600	0.7109	0.0138	1.98	0.6983	0.7252	0.6958	69698
1779148200	0.6971	-0.0255	-3.53	0.7203	0.7224	0.6885	100749
1779061800	0.7226	-0.0064	-0.88	0.729	0.74	0.7075	96428
1778975400	0.729	0	0.00	0.729	0.729	0.729	0
1778889000	0.729	0.0009	0.12	0.729	0.729	0.729	0
1778802600	0.7281	-0.0007	-0.10	0.7288	0.7433	0.719	87860
1778716200	0.7288	-0.0144	-1.94	0.743	0.7656	0.7181	105161
1778629800	0.7432	-0.0011	-0.15	0.7447	0.755	0.7234	71552
1778543400	0.7443	-0.0225	-2.93	0.7683	0.7683	0.7412	46200
1778457000	0.7668	0.0046	0.60	0.7601	0.7867	0.75	88034
1778370600	0.7622	0.012	1.60	0.75	0.7785	0.7353	79718
1778284200	0.7502	0.0118	1.60	0.7427	0.7658	0.7319	147979
1778197800	0.7384	-0.0147	-1.95	0.7505	0.7599	0.7273	80016
1778111400	0.7531	-0.0023	-0.30	0.7553	0.765	0.735	127711
1778025000	0.7554	0.002	0.27	0.7541	0.7649	0.74	56044
1777938600	0.7534	-0.0316	-4.03	0.7833	0.7844	0.7325	66239
1777852200	0.785	0.0411	5.52	0.7448	0.785	0.7281	44837
1777765800	0.7439	-0.0272	-3.53	0.7698	0.7729	0.721	33894
1777679400	0.7711	0.0084	1.10	0.7627	0.7741	0.7553	32801
1777593000	0.7627	0.0031	0.41	0.7628	0.7758	0.7088	99838
1777506600	0.7596	-0.0426	-5.31	0.8065	0.8121	0.7568	68714
1777420200	0.8022	-0.031	-3.72	0.8332	0.8389	0.788	80321
1777333800	0.8332	-0.0203	-2.38	0.8596	0.8785	0.8158	98247
1777247400	0.8535	0.0337	4.11	0.8195	0.8994	0.78	98028
1777161000	0.8198	0.042	5.40	0.7784	0.83	0.77	73233
1777074600	0.7778	-0.0662	-7.84	0.8455	0.8656	0.7741	66191
1776988200	0.844	-0.0068	-0.80	0.8475	0.922	0.8115	142143
1776901800	0.8508	0.1062	14.26	0.7446	0.87	0.7345	180842
1776815400	0.7446	0.0186	2.56	0.726	0.7477	0.715	42417
1776729000	0.726	0.0208	2.95	0.7049	0.7299	0.69	100695
1776642600	0.7052	-0.0098	-1.37	0.703	0.7135	0.6753	113926
1776556200	0.715	0.0711	11.04	0.6432	0.7288	0.6337	222056
1776469800	0.6439	0.017	2.71	0.6301	0.6517	0.6205	197753
1776383400	0.6269	-0.0034	-0.54	0.6305	0.6378	0.6145	651670
1776297000	0.6303	-0.0083	-1.30	0.6418	0.655	0.6247	242634
1776210600	0.6386	-0.0172	-2.62	0.6586	0.6586	0.6327	124067
1776124200	0.6558	0.0083	1.28	0.6489	0.6618	0.6329	81708
1776037800	0.6475	-0.0691	-9.64	0.7201	0.7204	0.6359	187427
1775951400	0.7166	-0.0268	-3.61	0.744	0.7551	0.7151	32666
1775865000	0.7434	0.0289	4.04	0.7159	0.7466	0.7022	27463
1775778600	0.7145	0.0665	10.26	0.6471	0.7203	0.6453	127534
1775692200	0.648	0.0029	0.45	0.6451	0.6551	0.64	50090
1775605800	0.6451	-0.0046	-0.71	0.648	0.654	0.6338	86090
1775519400	0.6497	-0.004	-0.61	0.6567	0.6663	0.6435	52692
1775433000	0.6537	0.0378	6.14	0.6174	0.673	0.6067	113591
1775346600	0.6159	-0.021	-3.30	0.6378	0.6427	0.6029	25057
1775260200	0.6369	-0.0215	-3.27	0.6557	0.6712	0.627	96895
1775173800	0.6584	-0.007	-1.05	0.6669	0.6828	0.65	47015
1775087400	0.6654	0.0187	2.89	0.6444	0.7193	0.629	211857
1775001000	0.6467	0.0289	4.68	0.6178	0.6619	0.6118	76613
1774914600	0.6178	0.0204	3.41	0.5974	0.666	0.5964	95072
1774828200	0.5974	0.0003	0.05	0.5973	0.617	0.5894	41493
1774741800	0.5971	0.0251	4.39	0.5754	0.6234	0.5707	124753
1774655400	0.572	-0.0427	-6.95	0.6138	0.6181	0.5527	131617
1774569000	0.6147	-0.0436	-6.62	0.6568	0.6621	0.6045	77647
1774482600	0.6583	0.0116	1.79	0.6498	0.6664	0.6439	46783
1774396200	0.6467	-0.0082	-1.25	0.6549	0.666	0.6395	23440
1774309800	0.6549	0.0062	0.96	0.6474	0.6615	0.6364	45270
1774223400	0.6487	-0.0037	-0.57	0.6414	0.6668	0.6173	70103
1774137000	0.6524	-0.0254	-3.75	0.6778	0.687	0.6509	72191