ArkhamARKM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,481

-0,017

(

-3,41%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 148

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,475

Scambio

COINAPI

Richiesta

US$ 0,477

Ultimo Orario di Scambio

20:44:22

Volume (24h)

$ 3.045.461

Dimensione dell'Ultimo Scambio

2,50

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,481

Capitalizzazione di Mercato Completamente Diluida

US$ 481.000.000

Genesis Date

18/7/2023

Intervallo Giornaliero 0,476-0,506

Intervallo di 52 Settimane 0,5262-2,80

Circulating Supply 351.619.249 / 1.000.000.000

35.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.482	Binance	8904602.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4.370.663,17	1743894517	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	82.1028134253	Recentemente
0.4789	Gate.io	921102.88	/cdn/crypto/logos/exchanges/GATE.png	$ 451.475,90	1743892887	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	8.49281495712	27 minutos fa
0.478	LBank	557137.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 274.647,73	1743885763	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	3	https://www.lbank.info/exchange/arkm/usdt	5.13695356233	2 oras fa
0.4826	Kucoin	259819.3783	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.380,34	1743894434	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	2.39560417201	Recentemente
5.81E-6	Binance	194593.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,15	1743894517	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	1.7942022815	Recentemente
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.638,71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.077611601759	1 mese fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743885586	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	2 oras fa
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.5821	64.51428571	CX
4	0	0	0	0	0.5821	48.38571429	CX
12	1.38	-0.899	-65.1449275362	0.5262	1.4	2008.49047619	CX
26	0	0	0	0	2.39	1723.99234973	CX
52	2.17	-1.689	-77.8341013825	0.5262	2.8	1188.83005464	CX
156	0.62092423	-0.13992423	-22.5348316654	0.28687566	3.41	119433.220668	CX
260	0.62092423	-0.13992423	-22.5348316654	0.28687566	3.41	119433.220668	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0