Arsenal Fan TokenAFC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,512851

-0,003301

(

-0,64%

)

Link Ufficiali

Sito Web

Informazioni

Rango 642

chiliZ

Token

Non Estraibile

Offerta

US$ 0,462139

Scambio

UPBT

Richiesta

US$ 0,512851

Ultimo Orario di Scambio

08:28:40

Volume (24h)

$ 18.186

Dimensione dell'Ultimo Scambio

9,52

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,511205

Capitalizzazione di Mercato Completamente Diluida

US$ 20.514.050

Genesis Date

12/4/2022

Intervallo Giornaliero 0,508256-0,515968

Intervallo di 52 Settimane 0,407072-3,03

Circulating Supply 6.229.414 / 40.000.000

15.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4739	Gate.io	22211.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10.576,33	1744288538	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	99.9571407387	6 minutos fa
6.27E-6	Upbit	9.52380952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1744287993	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	0.0428592613121	15 minutos fa
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744243321	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4618871	0.05096416	11.0338998426	0.40707243	2.4584	4496.96274322	CX
4	0.49333314	0.01951812	3.95637722615	0.40707243	2.4584	4584.20169971	CX
12	0.849429	-0.33657774	-39.6239991806	0.40707243	2.94017203	23979.4848914	CX
26	1.0126692	-0.49981794	-49.3564867975	0.40707243	3.026905	16566.008906	CX
52	2.00848073	-1.49562947	-74.4657117024	0.40707243	3.026905	20841.6986614	CX
156	2.55203775	-2.03918649	-79.904244755	0.40707243	5.97354335	46907.8297932	CX
260	2.55203775	-2.03918649	-79.904244755	0.40707243	5.97354335	46907.8297932	CX

The official Fan Token of Arsenal FC.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.51687775	0.04312653	9.10	0.44923032	2.4584	0.40707243	10162
1744156200	0.47375122	0	0.00	0.44923032	0.47842222	0.43850658	1383
1744069800	0.47375122	0	0.00	0	0	0	0
1743983400	0.47375122	0	0.00	0	0	0	0
1743897000	0.47375122	-0.004159	-0.87	0.44923032	0.47842222	0.43850658	1383
1743810600	0.47791068	0.02833077	6.30	0.44923032	0.48212361	0.43850658	1383
1743724200	0.44957991	-0.012931	-2.80	0.4618871	0.46922948	0.43865766	17165
1743637800	0.46251094	0.0009309	0.20	0.46164037	0.49244348	0.45905221	1673
1743551400	0.46158004	-0.008295	-1.77	0.47053904	0.49499543	0.46072905	2944
1743465000	0.46987471	-0.022193	-4.51	0.52306696	0.52833711	0.45956545	11560
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	9
1743292200	0.49333678	-0.010921	-2.17	0.50439912	0.50569044	0.48853125	0
1743205800	0.50425769	-0.02028	-3.87	0.52454631	0.52672315	0.46268536	98
1743119400	0.52453734	-0.001085	-0.21	0.52306696	0.52833711	0.51703576	9
1743033000	0.52562236	0.03440919	7.00	0.49096291	0.53861401	0.48777293	902
1742946600	0.49121317	0.00082052	0.17	0.49184531	0.49756568	0.48539259	0
1742860200	0.49039265	0.02079299	4.43	0.4710352	0.50577929	0.46600054	19722
1742773800	0.46959966	0.00290947	0.62	0.46751572	0.49790691	0.46751572	7694
1742687400	0.46669019	-0.002396	-0.51	0.4688773	0.47052937	0.46620515	3958
1742601000	0.46908666	-0.016702	-3.44	0.48543737	0.48915844	0.46897896	3977
1742514600	0.4857891	0.00890251	1.87	0.47840403	0.51009047	0.47042421	6974
1742428200	0.47688659	-0.029092	-5.75	0.50601518	0.53624987	0.46954205	10286
1742341800	0.50597871	0.01644385	3.36	0.48921959	0.51027372	0.47871053	12997
1742255400	0.48953486	-0.01183	-2.36	0.48836687	0.51807691	0.47155821	10113
1742169000	0.501365	0.01187366	2.43	0.48836687	0.50341951	0.47155821	735
1742082600	0.48949134	0.00218515	0.45	0.48747724	0.49120432	0.48538193	0
1741996200	0.48730619	-0.013043	-2.61	0.49999995	0.51480206	0.48709763	415
1741909800	0.50034936	0.00743182	1.51	0.49333314	0.51716211	0.47654903	2802
1741823400	0.49291754	-0.043561	-8.12	0.53769585	0.5446926	0.4856858	942
1741737000	0.53647891	0.01971699	3.82	0.5140026	0.54631781	0.48922779	1661
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844
1737762600	0.73633773	-0.037515	-4.85	0.77349677	0.79314243	0.73513518	9134
1737676200	0.77385247	0.02150997	2.86	0.75038321	0.80043712	0.72739003	16329
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296
1736898600	0.78846563	-0.027567	-3.38	0.81749679	0.84155385	0.78167287	11456
1736812200	0.81603243	-0.019441	-2.33	0.84983586	2.873255	0.7644	11171
1736725800	0.83547363	0.0043787	0.53	0.83127073	0.84299707	0.80165107	787
1736639400	0.83109493	0.00306122	0.37	0.82773848	0.8371301	0.79384824	1972
1736553000	0.82803371	0.02267952	2.82	0.84983586	0.85357816	0.7712019	10025