AspectaASP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02501

-0,00063

(

-2,46%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1540

binance-smart-chain

Categorie:

Offerta

UST 0,025

Scambio

LBANK

Richiesta

UST 0,02501

Ultimo Orario di Scambio

18:34:34

Volume (24h)

$ 160.443

Dimensione dell'Ultimo Scambio

101,04

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,02501

Capitalizzazione di Mercato Completamente Diluida

UST 25.010.000

Genesis Date

Intervallo Giornaliero 0,02482-0,02594

Intervallo di 52 Settimane 0,02391-0,268

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	966743.29	0.025195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 24.357,00	ASP/USDT	/cripto/Aspecta-ASP	1	/cripto/Aspecta-ASP	87.6479496099	14 oras fa
Gate	98725	0.0251	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.477,00	ASP/USDT	/cripto/Aspecta-ASP	2	/cripto/Aspecta-ASP	8.95071516373	14 oras fa
KuCoin	37516.2	0.025205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 945,00	ASP/USDT	/cripto/Aspecta-ASP	3	/cripto/Aspecta-ASP	3.40133522639	14 oras fa
HitBTC	0	0.02515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	ASP/USDT	/cripto/Aspecta-ASP	4	/cripto/Aspecta-ASP	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02544	-0.00043	-1.69025157233	0.02402	0.02746	5298729.58143	CX
4	0.02711	-0.0021	-7.74621910734	0.02391	0.0305	2443023.34711	CX
12	0.0254	-0.00039	-1.53543307087	0.02391	0.03304	1406862.10838	CX
26	0.04355	-0.01854	-42.5717566016	0.02391	0.06	1274890.52595	CX
52	0.2327	-0.20769	-89.2522561238	0.02391	0.268	7403410.48692	CX
156	0.2327	-0.20769	-89.2522561238	0.02391	0.268	7403410.48692	CX
260	0.2327	-0.20769	-89.2522561238	0.02391	0.268	7403410.48692	CX

Aspecta is the blockchain infrastructure that facilitates intelligent attestation and price discovery for trillion illiquid assets. Unlock lifecycle liquidity for pre-TGE shares, locked tokens, private equities, RWAs and more.

US labor market data revisions may indicate stronger job growth, and crypto markets are paying attention

Revised job data suggests a stronger economy, potentially delaying rate cuts and impacting crypto markets by increasing opportunity costs. The...

Dollar hits highest level since November on Fed rate hike bets

A stronger dollar, driven by Fed rate hike expectations, could lead to sustained capital shifts from speculative assets like crypto to safer...

Republic of Korea announces VALORANT roster for 2026 Esports Nations Cup

South Korea's strong VALORANT roster highlights its strategic focus on esports, potentially boosting national pride and global competitive...

Team China announces roster for 2026 Esports Nations Cup

China's strong ENC ranking highlights its growing influence in global esports, potentially boosting its soft power and international prestige. The...

Gores Holdings XI prices $312M IPO on NASDAQ under GHXIU

The IPO's success could signal strong investor confidence in SPACs, potentially boosting market activity in diverse sectors. The post Gores...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.02562	-0.00052	-1.99	0.02613	0.02746	0.02556	11853849
1782085800	0.02614	0.00028	1.08	0.02581	0.02616	0.02556	3993895
1781999400	0.02586	0.00168	6.95	0.0242	0.02602	0.02404	7028901
1781913000	0.02418	-0.00015	-0.62	0.02431	0.02478	0.02402	4829606
1781826600	0.02433	-9.0E-5	-0.37	0.02443	0.02469	0.02426	4575040
1781740200	0.02442	-0.00101	-3.97	0.02503	0.02507	0.02439	2683182
1781653800	0.02543	-9.0E-5	-0.35	0.02544	0.02573	0.02524	2126631
1781567400	0.02552	-2.0E-5	-0.08	0.02554	0.0257	0.02535	2126309
1781481000	0.02554	-0.00044	-1.69	0.02596	0.02601	0.02457	3434434
1781394600	0.02598	0.00081	3.22	0.02518	0.02599	0.02508	3209289
1781308200	0.02517	-0.00272	-9.75	0.02799	0.02819	0.0248	9678740
1781221800	0.02789	-0.00061	-2.14	0.02855	0.02996	0.02757	4444333
1781135400	0.0285	0.00366	14.73	0.02462	0.02886	0.02459	679109
1781049000	0.02484	-0.0001	-0.40	0.02476	0.02529	0.02428	306601
1780962600	0.02494	0.00045	1.84	0.02449	0.02551	0.02449	55392
1780876200	0.02449	-0.00013	-0.53	0.02462	0.02515	0.02412	161139
1780789800	0.02462	-0.00058	-2.30	0.0252	0.02521	0.02391	185570
1780703400	0.0252	-0.00066	-2.55	0.02558	0.02646	0.0252	263184
1780617000	0.02586	-0.00208	-7.44	0.02791	0.02848	0.02574	728505
1780530600	0.02794	-0.00026	-0.92	0.0282	0.02865	0.02696	600620
1780444200	0.0282	0.0009	3.30	0.0273	0.0305	0.0268	848593
1780357800	0.0273	0.0006	2.25	0.0267	0.0277	0.0267	153931
1780271400	0.0267	-0.0004	-1.48	0.0271	0.0271	0.0265	119893
1780185000	0.0271	0.00028	1.04	0.02682	0.0277	0.0267	105648
1780098600	0.02682	-0.00167	-5.86	0.02842	0.0289	0.02671	375965
1780012200	0.02849	0.00121	4.44	0.02709	0.02888	0.02663	733025
1779925800	0.02728	0.00158	6.15	0.0257	0.02858	0.02559	2204441
1779839400	0.0257	-0.0014	-5.17	0.02711	0.0279	0.025	898818
1779753000	0.0271	-0.00025	-0.91	0.02751	0.02853	0.02703	1043794
1779666600	0.02735	-0.00035	-1.26	0.0279	0.0279	0.02499	2333392
1779580200	0.0277	-0.00112	-3.89	0.02876	0.0292	0.0275	402956
1779493800	0.02882	-0.0008	-2.70	0.02962	0.03043	0.02882	57319
1779407400	0.02962	0.00039	1.33	0.02923	0.0329	0.02849	838649
1779321000	0.02923	0.00033	1.14	0.02876	0.02937	0.02867	212660
1779234600	0.0289	-0.00011	-0.38	0.02901	0.03021	0.0285	254103
1779148200	0.02901	0.00057	2.00	0.02831	0.02926	0.02798	221901
1779061800	0.02844	-0.00122	-4.11	0.02966	0.02966	0.02844	652664
1778975400	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778889000	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778802600	0.02966	-0.00012	-0.40	0.03104	0.03304	0.0291	2067493
1778716200	0.02978	0.00142	5.01	0.02836	0.03022	0.02771	906822
1778629800	0.02836	-0.00189	-6.25	0.03022	0.0315	0.02801	1458242
1778543400	0.03025	0.00298	10.93	0.02712	0.031	0.02663	2607084
1778457000	0.02727	-3.0E-5	-0.11	0.02737	0.02801	0.02686	379964
1778370600	0.0273	-5.0E-5	-0.18	0.02735	0.02917	0.0268	1070482
1778284200	0.02735	0.00178	6.96	0.02561	0.02741	0.02557	1856640
1778197800	0.02557	0.00034	1.35	0.02523	0.02586	0.02503	408304
1778111400	0.02523	1.0E-5	0.04	0.02522	0.02565	0.02488	673087
1778025000	0.02522	8.0E-5	0.32	0.02514	0.0258	0.0249	915291
1777938600	0.02514	-0.00027	-1.06	0.02541	0.0257	0.025	597677
1777852200	0.02541	-0.00022	-0.86	0.02577	0.02618	0.02512	1033811
1777765800	0.02563	-0.00017	-0.66	0.0258	0.02599	0.02531	262227
1777679400	0.0258	0.00045	1.78	0.02535	0.02592	0.0253	340024
1777593000	0.02535	-0.00011	-0.43	0.02543	0.02588	0.0251	331575
1777506600	0.02546	-0.00053	-2.04	0.026	0.02685	0.02536	1195482
1777420200	0.02599	0.00075	2.97	0.02529	0.02755	0.025	2786269
1777333800	0.02524	-0.00033	-1.29	0.02557	0.02626	0.0252	867882
1777247400	0.02557	-0.00016	-0.62	0.02581	0.02599	0.02547	289244
1777161000	0.02573	-0.00011	-0.43	0.02584	0.02631	0.02537	600541
1777074600	0.02584	-6.0E-5	-0.23	0.02586	0.02599	0.02533	555445
1776988200	0.0259	-0.00119	-4.39	0.027	0.027	0.02555	712880
1776901800	0.02709	0.00117	4.51	0.0259	0.02812	0.02574	1679514
1776815400	0.02592	0.00035	1.37	0.02539	0.02686	0.02493	4377147
1776729000	0.02557	0.00032	1.27	0.0252	0.02666	0.0252	1361167
1776642600	0.02525	-0.00033	-1.29	0.02541	0.02638	0.0252	1568669
1776556200	0.02558	-0.00172	-6.30	0.0273	0.02765	0.02523	3152329
1776469800	0.0273	0.00013	0.48	0.02732	0.02834	0.027	1915566
1776383400	0.02717	-0.00121	-4.26	0.02872	0.02883	0.02685	967929
1776297000	0.02838	0.00216	8.24	0.02623	0.02951	0.02622	950269
1776210600	0.02622	1.0E-5	0.04	0.02621	0.03019	0.02598	1570993
1776124200	0.02621	0.00062	2.42	0.02559	0.0264	0.02556	218595
1776037800	0.02559	-0.00022	-0.85	0.02571	0.02575	0.02547	214714
1775951400	0.02581	-9.0E-5	-0.35	0.02583	0.02599	0.02535	378391
1775865000	0.0259	0.00023	0.90	0.02574	0.02612	0.02535	468447
1775778600	0.02567	-0.00066	-2.51	0.02633	0.02665	0.02561	357735
1775692200	0.02633	0.00013	0.50	0.02624	0.02666	0.026	267161
1775605800	0.0262	0.0007	2.75	0.0255	0.02637	0.0255	272828
1775519400	0.0255	-2.0E-5	-0.08	0.02554	0.02584	0.02542	178887
1775433000	0.02552	-0.00025	-0.97	0.02577	0.0258	0.02543	371969
1775346600	0.02577	0.00029	1.14	0.02548	0.02583	0.02545	412545
1775260200	0.02548	-0.00031	-1.20	0.02579	0.02581	0.02541	106652
1775173800	0.02579	-0.00025	-0.96	0.02604	0.02615	0.0256	241186
1775087400	0.02604	0.00062	2.44	0.02542	0.02665	0.02516	511563
1775001000	0.02542	2.0E-5	0.08	0.0254	0.02588	0.0253	293579
1774914600	0.0254	5.0E-5	0.20	0.02537	0.02587	0.02531	294042
1774828200	0.02535	-0.00025	-0.98	0.0256	0.02598	0.0253	520565
1774741800	0.0256	-2.0E-5	-0.08	0.02562	0.02604	0.02525	536799
1774655400	0.02562	1.0E-5	0.04	0.02563	0.02848	0.02533	2373100
1774569000	0.02561	-0.00118	-4.40	0.02695	0.02741	0.0246	1345860
1774482600	0.02679	-0.00041	-1.51	0.027	0.02775	0.02678	547835
1774396200	0.0272	-0.00016	-0.58	0.02743	0.0281	0.0268	461188
1774309800	0.02736	0.00033	1.22	0.02717	0.02854	0.02655	1666835
1774223400	0.02703	-0.00067	-2.42	0.02728	0.02871	0.0263	1710661
1774137000	0.0277	0.0004	1.47	0.0273	0.0278	0.02723	118793