Aston Martin Cognizant Fan Token (AM) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Aston Martin Cognizant Fan TokenAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,09835

-0,00388

(

-3,80%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4880

chiliz

Categorie:

Offerta

UST 0,09461

Scambio

GATEIO

Richiesta

UST 0,10111

Ultimo Orario di Scambio

04:16:05

Volume (24h)

$ 287

Dimensione dell'Ultimo Scambio

40,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,09835

Capitalizzazione di Mercato Completamente Diluida

UST 983.500

Genesis Date

Intervallo Giornaliero 0,09632-0,10223

Intervallo di 52 Settimane 0,0941-0,3086

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	4694	0.106485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 499,00	AM/USDT	/cripto/Aston-Martin-Cognizant-Fan-Token-AM	1	/cripto/Aston-Martin-Cognizant-Fan-Token-AM	100	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.11581	-0.01746	-15.0764182713	0.10185	0.11837	5509	CX
4	0.11977	-0.02142	-17.8842781999	0.10185	0.3086	16572.4642857	CX
12	0.12818	-0.02983	-23.2719613044	0.10185	0.3086	43352.75	CX
26	0.1071	-0.00875	-8.16993464052	0.0941	0.3086	83032.7242857	CX
52	0.1741	-0.07575	-43.5094773119	0.0941	0.3086	110326.785219	CX
156	0.2535	-0.15515	-61.2031558185	0.0941	1.44	109318.987112	CX
260	0.2535	-0.15515	-61.2031558185	0.0941	1.44	109318.987112	CX

The official Fan Token of Aston Martin Cognizant.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.10223	-0.00887	-7.98	0.1111	0.1111	0.10185	4396
1780530600	0.1111	0.00281	2.59	0.10829	0.11384	0.10749	6133
1780444200	0.10829	-0.00843	-7.22	0.11672	0.11672	0.10809	5294
1780357800	0.11672	0.00276	2.42	0.11398	0.11673	0.11304	6956
1780271400	0.11396	-0.00055	-0.48	0.11451	0.11763	0.11372	3140
1780185000	0.11451	-0.00299	-2.54	0.1175	0.11837	0.11425	7387
1780098600	0.1175	0.00169	1.46	0.11581	0.11824	0.11404	5257
1780012200	0.11581	-0.00018	-0.16	0.11599	0.11874	0.11354	7965
1779925800	0.11599	-0.00208	-1.76	0.11807	0.11807	0.1156	789
1779839400	0.11807	0.00028	0.24	0.11779	0.11807	0.11363	3046
1779753000	0.11779	0.00019	0.16	0.1176	0.11995	0.11534	3217
1779666600	0.1176	0.00223	1.93	0.11537	0.11984	0.11412	7287
1779580200	0.11537	-0.00411	-3.44	0.11766	0.11858	0.11304	12475
1779493800	0.11948	0.0006	0.50	0.11569	0.12826	0.11569	12236
1779407400	0.11888	0.00076	0.64	0.11812	0.12043	0.1155	9810
1779321000	0.11812	-0.00384	-3.15	0.12023	0.12221	0.1177	13227
1779234600	0.12196	0.00165	1.37	0.12031	0.12207	0.11852	8046
1779148200	0.12031	0.00248	2.10	0.11834	0.12308	0.11707	21171
1779061800	0.11783	0	0.00	0.11783	0.12005	0.11707	8405
1778975400	0.11783	-0.00266	-2.21	0.12049	0.12094	0.1173	16963
1778889000	0.12049	-0.00562	-4.46	0.11971	0.12195	0.11831	14391
1778802600	0.12611	0.00365	2.98	0.12611	0.3086	0.11314	73264
1778716200	0.12246	0.00484	4.11	0.11762	0.13195	0.11762	19211
1778629800	0.11762	-0.00099	-0.83	0.11861	0.12239	0.11762	684
1778543400	0.11861	0.0004	0.34	0.11821	0.12427	0.11712	19752
1778457000	0.11821	-0.00089	-0.75	0.1191	0.12098	0.11775	11540
1778370600	0.1191	0.00089	0.75	0.11821	0.12101	0.11814	13866
1778284200	0.11821	-0.00046	-0.39	0.11977	0.12302	0.11723	148121
1778197800	0.11867	-0.00106	-0.89	0.11973	0.12059	0.11867	1060
1778111400	0.11973	0.00266	2.27	0.11707	0.12097	0.11707	26867
1778025000	0.11707	0.0003	0.26	0.11677	0.12097	0.11543	11631
1777938600	0.11677	0.00147	1.27	0.1153	0.11818	0.1153	387
1777852200	0.1153	-0.00237	-2.01	0.11767	0.11767	0.1153	7492
1777765800	0.11767	-0.00074	-0.62	0.11841	0.12144	0.11677	10645
1777679400	0.11841	0.00047	0.40	0.11794	0.12097	0.11794	1054
1777593000	0.11794	-0.00121	-1.02	0.11915	0.12094	0.11534	771
1777506600	0.11915	-0.00113	-0.94	0.12028	0.12244	0.11586	10417
1777420200	0.12028	0.00029	0.24	0.11999	0.12108	0.1155	7581
1777333800	0.11999	0.00162	1.37	0.11808	0.12532	0.11578	34629
1777247400	0.11837	-0.00052	-0.44	0.11889	0.11994	0.11535	8264
1777161000	0.11889	0.00172	1.47	0.11717	0.13434	0.11523	23227
1777074600	0.11717	0.00175	1.52	0.11542	0.11822	0.11451	9187
1776988200	0.11542	-0.00275	-2.33	0.11817	0.11907	0.11542	22479
1776901800	0.11817	-0.00042	-0.35	0.11859	0.12386	0.11508	27468
1776815400	0.11859	-0.0005	-0.42	0.11909	0.12385	0.11542	31330
1776729000	0.11909	-0.0057	-4.57	0.1232	0.12629	0.1157	54861
1776642600	0.12479	0.01473	13.38	0.11006	0.13967	0.10934	26354
1776556200	0.11006	-0.00387	-3.40	0.11393	0.11582	0.10967	11413
1776469800	0.11393	-0.00026	-0.23	0.1142	0.11549	0.11048	28838
1776383400	0.11419	0.00147	1.30	0.11002	0.11908	0.11001	241432
1776297000	0.11272	-0.00039	-0.34	0.11311	0.11643	0.11039	98597
1776210600	0.11311	-0.00172	-1.50	0.11483	0.11506	0.11307	73923
1776124200	0.11483	0.0007	0.61	0.11389	0.11555	0.11315	80110
1776037800	0.11413	-0.00019	-0.17	0.11479	0.11932	0.11057	90780
1775951400	0.11432	-0.00018	-0.16	0.11473	0.11671	0.11305	79672
1775865000	0.1145	-0.00045	-0.39	0.11495	0.11715	0.11402	77228
1775778600	0.11495	0.00056	0.49	0.11439	0.11813	0.11308	81572
1775692200	0.11439	-0.00266	-2.27	0.11705	0.11705	0.11309	82202
1775605800	0.11705	0.00176	1.53	0.11524	0.11878	0.11445	76577
1775519400	0.11529	-0.0028	-2.37	0.11809	0.11905	0.11415	73530
1775433000	0.11809	0.00419	3.68	0.11391	0.11925	0.11311	81545
1775346600	0.1139	-0.00194	-1.67	0.11584	0.1165	0.11308	79680
1775260200	0.11584	4.0E-5	0.03	0.11605	0.11987	0.11501	79572
1775173800	0.1158	-0.00425	-3.54	0.11986	0.12215	0.11501	75842
1775087400	0.12005	-0.00122	-1.01	0.12102	0.12448	0.11879	70903
1775001000	0.12127	-0.00169	-1.37	0.12296	0.12568	0.11942	74887
1774914600	0.12296	0.00133	1.09	0.12085	0.12612	0.11946	83109
1774828200	0.12163	-0.00184	-1.49	0.12337	0.12584	0.11935	69971
1774741800	0.12347	-0.00076	-0.61	0.12448	0.12737	0.11954	79482
1774655400	0.12423	-0.00469	-3.64	0.12918	0.13192	0.12412	73519
1774569000	0.12892	-0.00034	-0.26	0.12939	0.13166	0.12663	70936
1774482600	0.12926	-0.00089	-0.68	0.12987	0.1312	0.12737	69447
1774396200	0.13015	-0.00068	-0.52	0.13083	0.13142	0.12781	66369
1774309800	0.13083	-0.00052	-0.40	0.13135	0.13428	0.12818	71684
1774223400	0.13135	0.00131	1.01	0.1267	0.1385	0.1267	69584
1774137000	0.13004	-0.00255	-1.92	0.13121	0.13186	0.12908	64553
1774050600	0.13259	0.00126	0.96	0.13106	0.13515	0.13	69890
1773964200	0.13133	-0.00036	-0.27	0.13067	0.13903	0.12663	75267
1773877800	0.13169	-0.00073	-0.55	0.13215	0.13961	0.12854	80120
1773791400	0.13242	-0.00107	-0.80	0.13377	0.13579	0.12908	71540
1773705000	0.13349	0.00406	3.14	0.12943	0.13953	0.12876	76402
1773618600	0.12943	-0.00165	-1.26	0.13108	0.13181	0.12796	68916
1773532200	0.13108	0.0028	2.18	0.12855	0.13332	0.12664	76954
1773445800	0.12828	0.00037	0.29	0.12818	0.13256	0.12664	65852
1773359400	0.12791	-0.00288	-2.20	0.13079	0.13186	0.12679	71753
1773273000	0.13079	0.00089	0.69	0.12954	0.13374	0.12866	65080
1773186600	0.1299	-0.00395	-2.95	0.13357	0.135	0.12844	64836
1773100200	0.13385	0.00449	3.47	0.1294	0.135	0.12899	68714
1773013800	0.12936	-0.00666	-4.90	0.13698	0.13785	0.12936	68236
1772927400	0.13602	-0.00019	-0.14	0.13649	0.13812	0.13415	63714
1772841000	0.13621	-0.00139	-1.01	0.13732	0.14414	0.13506	66834
1772754600	0.1376	-0.00263	-1.88	0.13953	0.1454	0.13513	94209

AM/BTC - BTC -	AM/EUR - € -
AM/USD $ - -	AM/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su AM

Notizie su AMUSDT

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Criptovalute

Coppie di AM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su AM

Notizie su AMUSDT

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Criptovalute

Coppie di AM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci