AstraZeneca xStockAZNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 170,03

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5774

arbitrum-one

Categorie:

Offerta

US$ 173,20

Scambio

KRAKEN

Richiesta

US$ 181,06

Ultimo Orario di Scambio

13:34:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 170,03

Capitalizzazione di Mercato Completamente Diluida

US$ 92.620.830

Genesis Date

Intervallo Giornaliero 170,03-170,03

Intervallo di 52 Settimane 88,65-219,77

Circulating Supply 544.732 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0.096	90.84	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,00	AZNX/USDT	/cripto/AstraZeneca-xStock-AZNX	1	/cripto/AstraZeneca-xStock-AZNX	100	2 oras fa
Kraken	0	177.217365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	AZNX/USD	/cripto/AstraZeneca-xStock-AZNX	2	/cripto/AstraZeneca-xStock-AZNX	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	188.01	-17.98	-9.56332109994	170.03	189.27	0.85968786	CX
4	183.83	-13.8	-7.50693575586	170.03	189.27	0.51592711	CX
12	193.29	-23.26	-12.0337316985	170.03	210.62	0.34335569	CX
26	90.92	79.11	87.010558733	89.16	219.77	0.7097888	CX
52	96.86	73.17	75.5420194095	88.65	219.77	2.21552075	CX
156	96.86	73.17	75.5420194095	88.65	219.77	2.21552075	CX
260	96.86	73.17	75.5420194095	88.65	219.77	2.21552075	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	170.03	-8.47	-4.75	178.5	178.5	170.03	2
1780444200	178.5	-4.98	-2.71	183.48	183.48	178.46	2
1780357800	183.48	-5.79	-3.06	189.27	189.27	180.51	0
1780271400	189.27	0	0.00	189.27	189.27	189.27	0
1780185000	189.27	0	0.00	189.27	189.27	189.27	0
1780098600	189.27	1.91	1.02	187.36	189.27	180.78	0
1780012200	187.36	-0.65	-0.35	188.01	188.01	184.21	0
1779925800	188.01	-0.71	-0.38	188.72	188.72	184.27	0
1779839400	188.72	1.44	0.77	187.28	189.19	187.28	0
1779753000	187.28	0	0.00	187.28	187.28	187.28	0
1779666600	187.28	0	0.00	187.28	187.28	187.28	0
1779580200	187.28	0	0.00	187.28	187.28	187.28	0
1779493800	187.28	1.3	0.70	185.98	188.56	185.98	1
1779407400	185.98	0	0.00	185.98	185.98	185.98	0
1779321000	185.98	1.38	0.75	184.6	185.98	184.6	3
1779234600	184.6	0	0.00	184.6	184.6	184.6	0
1779148200	184.6	3.15	1.74	181.45	184.6	181.45	1
1779061800	181.45	0	0.00	181.45	181.45	181.45	0
1778975400	181.45	0	0.00	181.45	181.45	181.45	0
1778889000	181.45	-1.69	-0.92	183.13	183.13	181.45	1
1778802600	183.14	0	0.00	183.14	183.14	182.89	0
1778716200	183.14	-0.67	-0.36	183.81	183.81	183.14	0
1778629800	183.81	0	0.00	183.81	183.81	183.81	0
1778543400	183.81	0	0.00	183.81	183.81	183.81	0
1778457000	183.81	0	0.00	183.81	183.81	183.81	0
1778370600	183.81	0	0.00	183.81	183.81	183.81	0
1778284200	183.81	0	0.00	183.81	183.81	183.81	0
1778197800	183.81	-0.02	-0.01	183.83	183.83	183.81	0
1778111400	183.83	-0.61	-0.33	184.44	184.44	183.83	1
1778025000	184.44	0	0.00	184.44	184.44	184.44	0
1777938600	184.44	0	0.00	184.44	184.44	184.44	0
1777852200	184.44	0	0.00	184.44	184.44	184.44	0
1777765800	184.44	0	0.00	184.44	184.44	184.44	0
1777679400	184.44	0	0.00	184.44	184.44	184.44	0
1777593000	184.44	0	0.00	184.44	184.44	184.44	0
1777506600	184.44	-4.55	-2.41	188.99	188.99	182.32	1
1777420200	188.99	0	0.00	188.99	188.99	188.99	0
1777333800	188.99	-4.79	-2.47	193.78	193.78	188.99	0
1777247400	193.78	0	0.00	193.78	193.78	193.78	0
1777161000	193.78	0	0.00	193.78	193.78	193.78	0
1777074600	193.78	-3.72	-1.88	197.5	197.5	193.78	1
1776988200	197.5	0	0.00	197.5	197.5	197.5	0
1776901800	197.5	0	0.00	197.5	197.5	197.5	0
1776815400	197.5	-4.1	-2.03	201.6	201.6	197.5	0
1776729000	201.6	1.6	0.80	200	202.11	200	2
1776642600	200	0	0.00	200	200	200	0
1776556200	200	0	0.00	200	200	200	0
1776469800	200	0	0.00	200	200	200	0
1776383400	200	0	0.00	200	200	200	0
1776297000	200	-6.32	-3.06	206.32	206.32	200	1
1776210600	206.32	0	0.00	206.32	206.32	206.32	0
1776124200	206.32	-1.82	-0.87	208.14	208.14	206.32	1
1776037800	208.14	0	0.00	208.14	208.14	208.14	0
1775951400	208.14	0	0.00	208.14	208.14	208.14	0
1775865000	208.14	-2.48	-1.18	210.62	210.62	208.14	1
1775778600	210.62	8.49	4.20	202.13	210.62	198.78	1
1775692200	202.13	-1.79	-0.88	203.92	209.49	202.13	0
1775605800	203.92	0	0.00	203.92	203.92	203.92	0
1775519400	203.92	9.14	4.69	194.78	203.98	194.78	0
1775433000	194.78	0	0.00	194.78	194.78	194.78	0
1775346600	194.78	0	0.00	194.78	194.78	194.78	0
1775260200	194.78	0	0.00	194.78	194.78	194.78	0
1775173800	194.78	0	0.00	194.78	194.78	194.78	0
1775087400	194.78	0	0.00	194.78	194.78	194.78	0
1775001000	194.78	1	0.52	196.48	196.48	194.78	1
1774914600	193.78	0	0.00	193.78	196.48	193.78	0
1774828200	193.78	0	0.00	193.78	193.78	193.78	0
1774741800	193.78	0	0.00	193.78	193.78	193.78	0
1774655400	193.78	3.82	2.01	189.96	193.78	189.96	0
1774569000	189.96	0	0.00	189.96	189.96	189.96	0
1774482600	189.96	0	0.00	189.96	189.96	189.96	0
1774396200	189.96	0	0.00	189.96	189.96	189.96	0
1774309800	189.96	1.05	0.56	188.91	189.96	188.91	0
1774223400	188.91	0	0.00	188.91	188.91	188.91	0
1774137000	188.91	0	0.00	188.91	188.91	188.91	0
1774050600	188.91	0	0.00	188.91	188.91	188.91	0
1773964200	188.91	0	0.00	188.91	188.91	188.91	0
1773877800	188.91	2.97	1.60	185.94	188.91	185.94	1
1773791400	185.94	0	0.00	185.94	185.94	185.94	0
1773705000	185.94	0	0.00	185.94	185.94	185.94	0
1773618600	185.94	0	0.00	185.94	185.94	185.94	0
1773532200	185.94	0	0.00	185.94	185.94	185.94	0
1773445800	185.94	0	0.00	185.94	185.94	185.94	0
1773359400	185.94	-7.35	-3.80	193.29	193.29	185.94	0
1773273000	193.29	0	0.00	193.29	193.29	193.29	0
1773186600	193.29	0	0.00	193.29	193.29	193.29	0
1773100200	193.29	-15.2	-7.29	208.49	208.49	190.74	6
1773013800	208.49	0	0.00	208.49	208.49	208.49	0
1772927400	208.49	0	0.00	208.49	208.49	208.49	0
1772841000	208.49	0	0.00	208.49	208.49	208.49	0
1772754600	208.49	0	0.00	208.49	208.49	208.49	0
1772668200	208.49	0	0.00	208.49	208.49	208.49	0