Avici (AVICI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

AviciAVICI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8541

-0,0957

(

-10,08%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1303

solana

Categorie:

Offerta

UST 0,854

Scambio

LBANK

Richiesta

UST 0,8571

Ultimo Orario di Scambio

08:50:06

Volume (24h)

$ 7.831

Dimensione dell'Ultimo Scambio

1,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,8541

Capitalizzazione di Mercato Completamente Diluida

UST 11.017.478

Genesis Date

Intervallo Giornaliero 0,8478-1,00

Intervallo di 52 Settimane 0,3861-7,61

Circulating Supply 12.899.517 / 12.900.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	5996.774308	0.99045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.939,00	AVICI/USDT	/cripto/Avici-AVICI	1	/cripto/Avici-AVICI	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.8285	0.0256	3.08992154496	0.7485	1.2	59665.9734641	CX
4	0.895	-0.0409	-4.56983240223	0.5248	1.2	33693.3835479	CX
12	0.7797	0.0744	9.54213158907	0.3861	1.21	26505.6469947	CX
26	7.3	-6.4459	-88.3	0.3861	7.35	43462.0856461	CX
52	4.76	-3.9059	-82.0567226891	0.3861	7.61	58992.6978347	CX
156	4.76	-3.9059	-82.0567226891	0.3861	7.61	58992.6978347	CX
260	4.76	-3.9059	-82.0567226891	0.3861	7.61	58992.6978347	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.9467	0.023	2.49	0.9253	1.04	0.894	36186
1780444200	0.9237	-0.1963	-17.53	1.11	1.11	0.9237	68240
1780357800	1.12	0.31	37.85	0.8143	1.2	0.8099	69438
1780271400	0.8125	-0.055	-6.34	0.863	0.8767	0.7836	63077
1780185000	0.8675	0.0199	2.35	0.8432	0.8768	0.8377	65304
1780098600	0.8476	-0.0334	-3.79	0.8871	0.9474	0.8393	65662
1780012200	0.881	0.05	6.02	0.8285	0.8838	0.7485	49751
1779925800	0.831	-0.219	-20.86	1.05	1.05	0.8285	51837
1779839400	1.05	0.26	32.43	0.7957	1.11	0.7772	48664
1779753000	0.7929	0.1904	31.60	0.6022	0.8227	0.5742	45987
1779666600	0.6025	-0.0344	-5.40	0.6378	0.6734	0.5982	48048
1779580200	0.6369	-0.0333	-4.97	0.6678	0.6883	0.6357	41946
1779493800	0.6702	0.1062	18.83	0.5861	0.6726	0.5861	21477
1779407400	0.564	-0.0007	-0.12	0.564	0.5893	0.5637	3791
1779321000	0.5647	0.01	1.80	0.5533	0.5703	0.5441	14368
1779234600	0.5547	-0.0195	-3.40	0.576	0.5985	0.5248	16998
1779148200	0.5742	-0.1159	-16.79	0.5959	0.5959	0.5637	6961
1779061800	0.6901	0	0.00	0.6901	0.6901	0.5955	20671
1778975400	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778889000	0.6901	0.0042	0.61	0.6901	0.6901	0.6901	0
1778802600	0.6859	0.0264	4.00	0.6595	0.6901	0.6479	17212
1778716200	0.6595	-0.0269	-3.92	0.6856	0.7038	0.6595	11208
1778629800	0.6864	-0.0209	-2.95	0.7049	0.7129	0.6815	17778
1778543400	0.7073	0.0066	0.94	0.6978	0.7296	0.6687	21351
1778457000	0.7007	-0.0442	-5.93	0.7449	0.7772	0.696	26324
1778370600	0.7449	-0.0499	-6.28	0.7924	0.8653	0.7329	39634
1778284200	0.7948	-0.0317	-3.84	0.8256	0.8357	0.7746	37980
1778197800	0.8265	-0.0659	-7.38	0.895	0.9035	0.7361	33508
1778111400	0.8924	-0.0498	-5.29	0.9425	0.9691	0.8887	51261
1778025000	0.9422	-0.0331	-3.39	0.9725	1.04	0.9393	47063
1777938600	0.9753	0.0863	9.71	0.8906	1.05	0.8876	44098
1777852200	0.889	-0.0853	-8.76	0.97	1.06	0.868	50358
1777765800	0.9743	-0.1957	-16.73	1.18	1.2	0.97	80032
1777679400	1.17	0.23	24.84	0.9107	1.21	0.906	69289
1777593000	0.9372	0.1357	16.93	0.7975	0.9372	0.7508	52918
1777506600	0.8015	0.1556	24.09	0.6491	0.882	0.6234	45934
1777420200	0.6459	0.0349	5.71	0.6142	0.6517	0.5976	36754
1777333800	0.611	0.0641	11.72	0.5492	0.6374	0.5433	30460
1777247400	0.5469	-0.0129	-2.30	0.5598	0.5695	0.5102	30285
1777161000	0.5598	-0.0316	-5.34	0.5923	0.608	0.5509	37327
1777074600	0.5914	0.12	25.46	0.4717	0.5962	0.443	21415
1776988200	0.4714	0.0222	4.94	0.4521	0.4791	0.4435	19657
1776901800	0.4492	0.0458	11.35	0.4027	0.458	0.3984	18801
1776815400	0.4034	-0.0095	-2.30	0.4136	0.416	0.3905	27922
1776729000	0.4129	0.0125	3.12	0.4002	0.418	0.3861	17857
1776642600	0.4004	-0.0064	-1.57	0.4155	0.4261	0.3983	21011
1776556200	0.4068	-0.0427	-9.50	0.4494	0.457	0.3985	19596
1776469800	0.4495	-0.0281	-5.88	0.4767	0.4812	0.4494	19500
1776383400	0.4776	-0.0158	-3.20	0.4943	0.5171	0.4494	19458
1776297000	0.4934	-0.0196	-3.82	0.5132	0.5193	0.4692	22402
1776210600	0.513	-0.0092	-1.76	0.5099	0.5411	0.504	19437
1776124200	0.5222	-0.0012	-0.23	0.5362	0.5747	0.5184	22762
1776037800	0.5234	-0.0136	-2.53	0.5355	0.5409	0.5229	21241
1775951400	0.537	-0.0231	-4.12	0.5558	0.593	0.5213	21269
1775865000	0.5601	-0.0115	-2.01	0.5719	0.6092	0.5531	28402
1775778600	0.5716	-0.0195	-3.30	0.5891	0.6104	0.5683	25769
1775692200	0.5911	-0.0054	-0.91	0.5952	0.6113	0.5835	26268
1775605800	0.5965	-0.0061	-1.01	0.6001	0.6138	0.5881	26048
1775519400	0.6026	0.0032	0.53	0.5964	0.6148	0.5884	24748
1775433000	0.5994	-0.0149	-2.43	0.6137	0.6367	0.5805	28110
1775346600	0.6143	0.0108	1.79	0.6029	0.6184	0.5703	20724
1775260200	0.6035	0.0879	17.05	0.5169	0.6072	0.5062	14630
1775173800	0.5156	-0.0627	-10.84	0.5806	0.5883	0.482	15634
1775087400	0.5783	-0.0108	-1.83	0.5887	0.6204	0.5495	13144
1775001000	0.5891	-0.0382	-6.09	0.6253	0.6423	0.5501	8624
1774914600	0.6273	-0.0015	-0.24	0.6297	0.6718	0.6199	8140
1774828200	0.6288	-0.0138	-2.15	0.6446	0.6794	0.6259	9076
1774741800	0.6426	-0.0045	-0.70	0.6495	0.6879	0.6385	8343
1774655400	0.6471	-0.0128	-1.94	0.6588	0.6911	0.6451	8152
1774569000	0.6599	-0.0285	-4.14	0.6888	0.7183	0.6554	9871
1774482600	0.6884	-0.0834	-10.81	0.7682	0.7742	0.6862	10818
1774396200	0.7718	0.0411	5.62	0.7281	0.774	0.6864	13161
1774309800	0.7307	0.015	2.10	0.714	0.7312	0.6976	7100
1774223400	0.7157	-0.0162	-2.21	0.7327	0.7455	0.6995	6169
1774137000	0.7319	-0.0323	-4.23	0.7489	0.7677	0.73	5595
1774050600	0.7642	0.0319	4.36	0.7307	0.7653	0.7257	6021
1773964200	0.7323	-0.0303	-3.97	0.7625	0.7626	0.7128	9593
1773877800	0.7626	-0.0571	-6.97	0.8123	0.8274	0.7495	10389
1773791400	0.8197	0.0219	2.75	0.83	0.8383	0.8014	11685
1773705000	0.7978	0.0392	5.17	0.7698	0.8351	0.7209	12287
1773618600	0.7586	0.0395	5.49	0.7205	0.7591	0.6938	11568
1773532200	0.7191	0.0303	4.40	0.6912	0.7192	0.6708	11711
1773445800	0.6888	-0.0059	-0.85	0.6988	0.7446	0.6885	11737
1773359400	0.6947	-0.085	-10.90	0.7797	0.7912	0.6655	11407
1773273000	0.7797	-0.093	-10.66	0.87	0.9081	0.7519	16302
1773186600	0.8727	0.0357	4.27	0.8349	0.9685	0.7771	17750
1773100200	0.837	0.0675	8.77	0.7733	0.8429	0.7364	17699
1773013800	0.7695	-0.0307	-3.84	0.8014	0.8513	0.7335	19407
1772927400	0.8002	0.0343	4.48	0.7659	0.8033	0.7382	14060
1772841000	0.7659	-0.015	-1.92	0.7813	0.8058	0.7083	14732
1772754600	0.7809	0.142	22.23	0.6128	0.8218	0.4854	14219
1772668200	0.6389	-0.117	-15.48	0.7559	0.7636	0.6131	14877