Avo (AVO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

AvoAVO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001342

0,000036

(

2,76%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2997

solana

Categorie:

Offerta

UST 0,001338

Scambio

LBANK

Richiesta

UST 0,001341

Ultimo Orario di Scambio

00:19:27

Volume (24h)

$ 40

Dimensione dell'Ultimo Scambio

3,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001342

Capitalizzazione di Mercato Completamente Diluida

UST 1.341.954

Genesis Date

Intervallo Giornaliero 0,001307-0,001342

Intervallo di 52 Settimane 0,00006-0,013366

Circulating Supply 999.965.775 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1140.414352	0.001553	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,00	AVO/USDT	/cripto/Avo-AVO	1	/cripto/Avo-AVO	100	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00217	-0.000828	-38.1566820276	0.00137	0.002312	18493.4165447	CX
4	0.002386	-0.001044	-43.7552388935	0.00137	0.003746	15644.5094965	CX
12	0.003293	-0.001951	-59.2468873368	0.00137	0.003746	38868.734223	CX
26	0.009412	-0.00807	-85.7416064598	0.00137	0.010102	127042.628155	CX
52	8.0E-5	0.001262	1577.5	6.0E-5	0.013366	151897.599623	CX
156	8.0E-5	0.001262	1577.5	6.0E-5	0.013366	151897.599623	CX
260	8.0E-5	0.001262	1577.5	6.0E-5	0.013366	151897.599623	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.001309	-0.000228	-14.83	0.001543	0.001607	0.001249	30164
1780444200	0.001537	-7.1E-5	-4.42	0.001608	0.001737	0.001462	15697
1780357800	0.001608	-0.00025	-13.46	0.001857	0.001918	0.00137	17705
1780271400	0.001858	-0.00019	-9.28	0.002048	0.002055	0.001854	18803
1780185000	0.002048	6.3E-5	3.17	0.001988	0.002082	0.001933	23557
1780098600	0.001985	-0.000156	-7.29	0.002135	0.002193	0.001894	19813
1780012200	0.002141	0.000332	18.35	0.001881	0.002183	0.001754	19173
1779925800	0.001809	-0.000345	-16.02	0.00217	0.002312	0.001606	14702
1779839400	0.002154	-0.000185	-7.91	0.002342	0.002385	0.002003	16513
1779753000	0.002339	-8.9E-5	-3.67	0.002434	0.002509	0.002325	24031
1779666600	0.002428	-3.7E-5	-1.50	0.002472	0.002558	0.002359	24943
1779580200	0.002465	0.000125	5.34	0.002318	0.002536	0.002118	21234
1779493800	0.00234	4.8E-5	2.09	0.00234	0.00234	0.00234	0
1779407400	0.002292	4.0E-6	0.17	0.002292	0.002356	0.002257	1820
1779321000	0.002288	-9.0E-6	-0.39	0.002305	0.002515	0.002267	8639
1779234600	0.002297	-0.00012	-4.96	0.002419	0.002419	0.002263	9114
1779148200	0.002417	-0.000686	-22.11	0.002538	0.002538	0.002265	3494
1779061800	0.003103	0	0.00	0.003103	0.003103	0.002418	10720
1778975400	0.003103	0	0.00	0.003103	0.003103	0.003103	0
1778889000	0.003103	0	0.00	0.003103	0.003103	0.003103	0
1778802600	0.003103	4.5E-5	1.47	0.003058	0.003103	0.002815	9898
1778716200	0.003058	-0.00031	-9.20	0.003378	0.003442	0.003048	6290
1778629800	0.003368	-0.000227	-6.31	0.003606	0.003613	0.003334	12071
1778543400	0.003595	6.5E-5	1.84	0.003525	0.003746	0.003377	17693
1778457000	0.00353	0.00027	8.28	0.00326	0.003531	0.003129	14859
1778370600	0.00326	0.000158	5.09	0.003109	0.003383	0.003085	20959
1778284200	0.003102	0.000479	18.26	0.002625	0.003308	0.002595	71624
1778197800	0.002623	-3.8E-5	-1.43	0.002666	0.002739	0.002568	14995
1778111400	0.002661	0.000281	11.81	0.002386	0.002761	0.002353	19687
1778025000	0.00238	0.000148	6.63	0.00224	0.002422	0.002182	14436
1777938600	0.002232	2.8E-5	1.27	0.002205	0.002261	0.00213	14248
1777852200	0.002204	-0.000118	-5.08	0.002318	0.002421	0.002199	15743
1777765800	0.002322	-6.5E-5	-2.72	0.00239	0.002458	0.002303	22209
1777679400	0.002387	-3.0E-5	-1.24	0.002417	0.002459	0.002299	19868
1777593000	0.002417	-0.00022	-8.34	0.002656	0.00268	0.002364	20276
1777506600	0.002637	-2.0E-5	-0.75	0.002724	0.002832	0.002529	22479
1777420200	0.002657	0.000367	16.03	0.002292	0.002821	0.002221	19157
1777333800	0.00229	4.8E-5	2.14	0.002242	0.002339	0.002133	14972
1777247400	0.002242	1.0E-5	0.45	0.002224	0.002341	0.00216	16640
1777161000	0.002232	-1.2E-5	-0.53	0.00224	0.0023	0.002153	16879
1777074600	0.002244	-0.000223	-9.04	0.002475	0.002488	0.002189	12511
1776988200	0.002467	-6.0E-6	-0.24	0.002464	0.002543	0.002392	13411
1776901800	0.002473	5.2E-5	2.15	0.002432	0.002612	0.002292	12523
1776815400	0.002421	-0.000198	-7.56	0.002615	0.00267	0.002371	17634
1776729000	0.002619	2.6E-5	1.00	0.002593	0.002725	0.002548	18451
1776642600	0.002593	-0.000138	-5.05	0.002732	0.002844	0.002591	15732
1776556200	0.002731	-0.000355	-11.50	0.003075	0.003156	0.002712	17733
1776469800	0.003086	0.000346	12.63	0.002757	0.00314	0.002661	13311
1776383400	0.00274	0.000239	9.56	0.002504	0.002806	0.002461	12193
1776297000	0.002501	9.0E-5	3.73	0.002414	0.002524	0.002343	13571
1776210600	0.002411	-9.9E-5	-3.94	0.002519	0.002629	0.002363	11002
1776124200	0.00251	0.000163	6.95	0.002402	0.002526	0.002344	14113
1776037800	0.002347	-0.000191	-7.53	0.002533	0.002542	0.002292	12014
1775951400	0.002538	8.3E-5	3.38	0.002454	0.002573	0.002383	13549
1775865000	0.002455	3.5E-5	1.45	0.002397	0.002487	0.002277	15710
1775778600	0.00242	-9.7E-5	-3.85	0.002513	0.002517	0.002407	70709
1775692200	0.002517	-9.4E-5	-3.60	0.002616	0.002616	0.00246	188238
1775605800	0.002611	0.000138	5.58	0.002478	0.00265	0.002374	174790
1775519400	0.002473	-6.7E-5	-2.64	0.002554	0.0026	0.002442	135839
1775433000	0.00254	7.2E-5	2.92	0.002429	0.002578	0.002421	205750
1775346600	0.002468	-1.3E-5	-0.52	0.002468	0.002468	0.002468	0
1775260200	0.002481	-1.4E-5	-0.56	0.002494	0.002528	0.002425	118862
1775173800	0.002495	-4.4E-5	-1.73	0.002535	0.00255	0.002396	112237
1775087400	0.002539	1.2E-5	0.47	0.002529	0.002734	0.002504	87454
1775001000	0.002527	9.1E-5	3.74	0.002436	0.002534	0.0023	51489
1774914600	0.002436	0.000152	6.65	0.002298	0.002506	0.002278	49760
1774828200	0.002284	-0.000383	-14.36	0.002662	0.002695	0.002189	52212
1774741800	0.002667	4.6E-5	1.76	0.002571	0.00277	0.002535	54855
1774655400	0.002621	-0.000133	-4.83	0.002752	0.002857	0.002487	49815
1774569000	0.002754	-0.000263	-8.72	0.003069	0.003082	0.002701	64268
1774482600	0.003017	0.000311	11.49	0.002706	0.003219	0.002706	58068
1774396200	0.002706	-5.9E-5	-2.13	0.002706	0.002706	0.002706	0
1774309800	0.002765	0.000326	13.37	0.002438	0.002787	0.002342	36193
1774223400	0.002439	-1.1E-5	-0.45	0.002468	0.002571	0.002384	25627
1774137000	0.00245	-0.000154	-5.91	0.002611	0.002663	0.002439	23537
1774050600	0.002604	2.0E-6	0.08	0.002583	0.002676	0.0025	36387
1773964200	0.002602	-0.000215	-7.63	0.00282	0.002857	0.002478	86660
1773877800	0.002817	-0.000185	-6.16	0.003002	0.003126	0.002781	72929
1773791400	0.003002	-0.000192	-6.01	0.003192	0.003192	0.002964	81125
1773705000	0.003194	-0.000176	-5.22	0.003345	0.003493	0.003	90218
1773618600	0.00337	0.000147	4.56	0.003224	0.003373	0.003111	85403
1773532200	0.003223	-0.000194	-5.68	0.003435	0.003455	0.003005	98211
1773445800	0.003417	0.000127	3.86	0.00329	0.00374	0.003253	101500
1773359400	0.00329	-9.9E-5	-2.92	0.00339	0.003469	0.003243	86372
1773273000	0.003389	9.6E-5	2.92	0.003293	0.003403	0.003213	118027
1773186600	0.003293	-7.5E-5	-2.23	0.003417	0.003562	0.00327	107314
1773100200	0.003368	0.000146	4.53	0.003223	0.003471	0.003164	106900
1773013800	0.003222	-4.7E-5	-1.44	0.003347	0.003436	0.003164	129487
1772927400	0.003269	1.2E-5	0.37	0.003259	0.003402	0.00317	97316
1772841000	0.003257	-0.000212	-6.11	0.003418	0.003514	0.003178	107628
1772754600	0.003469	5.1E-5	1.49	0.003449	0.003722	0.003352	119602
1772668200	0.003418	0.000274	8.72	0.003185	0.003499	0.00309	116379