Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3834
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 9232019.1154 | 8.9E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 82,00 | BAX/USDT | /cripto/BABB-BAX | 1 | /cripto/BABB-BAX | 100 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.9E-6 | -3.0E-8 | -0.337078651685 | 8.9E-6 | 9.09E-6 | 34114958.5901 | CX |
| 4 | 1.1E-5 | -2.13E-6 | -19.3636363636 | 7.52E-6 | 1.2E-5 | 90606088.1309 | CX |
| 12 | 1.3E-5 | -4.13E-6 | -31.7692307692 | 5.03E-6 | 4.4E-5 | 115033259.37 | CX |
| 26 | 3.0E-5 | -2.113E-5 | -70.4333333333 | 5.03E-6 | 4.4E-5 | 136388235.279 | CX |
| 52 | 2.8E-5 | -1.913E-5 | -68.3214285714 | 5.03E-6 | 4.5E-5 | 160051709.105 | CX |
| 156 | 2.8E-5 | -1.913E-5 | -68.3214285714 | 5.03E-6 | 4.5E-5 | 160051709.105 | CX |
| 260 | 2.8E-5 | -1.913E-5 | -68.3214285714 | 5.03E-6 | 4.5E-5 | 160051709.105 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 8.86E-6 | -4.0E-8 | -0.45 | 8.9E-6 | 8.95E-6 | 8.85E-6 | 57505033 |
| 1780444200 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.95E-6 | 8.9E-6 | 17999974 |
| 1780357800 | 8.9E-6 | -2.0E-8 | -0.22 | 8.92E-6 | 9.03E-6 | 8.9E-6 | 40987977 |
| 1780271400 | 8.92E-6 | -8.0E-8 | -0.89 | 9.0E-6 | 9.03E-6 | 8.91E-6 | 48463611 |
| 1780185000 | 9.0E-6 | -1.0E-8 | -0.11 | 9.01E-6 | 9.08E-6 | 8.91E-6 | 23594190 |
| 1780098600 | 9.01E-6 | 1.0E-8 | 0.11 | 9.0E-6 | 9.08E-6 | 8.96E-6 | 50582064 |
| 1780012200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.09E-6 | 9.0E-6 | 16555847 |
| 1779925800 | 9.0E-6 | 1.0E-7 | 1.12 | 8.9E-6 | 9.08E-6 | 8.9E-6 | 40621044 |
| 1779839400 | 8.9E-6 | -5.0E-8 | -0.56 | 8.95E-6 | 8.99E-6 | 8.9E-6 | 18122670 |
| 1779753000 | 8.95E-6 | 2.0E-8 | 0.22 | 8.93E-6 | 9.0E-6 | 8.91E-6 | 32115543 |
| 1779666600 | 8.93E-6 | -6.0E-8 | -0.67 | 8.99E-6 | 9.08E-6 | 8.92E-6 | 49656330 |
| 1779580200 | 8.99E-6 | -5.0E-8 | -0.55 | 9.04E-6 | 9.09E-6 | 8.91E-6 | 17508612 |
| 1779493800 | 9.04E-6 | -6.0E-8 | -0.66 | 9.1E-6 | 9.1E-6 | 9.0E-6 | 59772191 |
| 1779407400 | 9.1E-6 | 1.8E-7 | 2.02 | 8.92E-6 | 9.1E-6 | 8.92E-6 | 15741872 |
| 1779321000 | 8.92E-6 | -2.0E-8 | -0.22 | 8.94E-6 | 9.14E-6 | 8.79E-6 | 50937057 |
| 1779234600 | 8.94E-6 | -3.0E-8 | -0.33 | 8.97E-6 | 9.04E-6 | 8.79E-6 | 63762493 |
| 1779148200 | 8.97E-6 | -1.1E-7 | -1.21 | 9.08E-6 | 9.31E-6 | 8.97E-6 | 20267225 |
| 1779061800 | 9.08E-6 | -3.3E-7 | -3.51 | 9.41E-6 | 9.41E-6 | 9.01E-6 | 6954834 |
| 1778975400 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778889000 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778802600 | 9.41E-6 | 1.9E-7 | 2.06 | 9.22E-6 | 9.5E-6 | 8.88E-6 | 126185960 |
| 1778716200 | 9.22E-6 | -4.4E-7 | -4.55 | 9.66E-6 | 9.87E-6 | 8.92E-6 | 186648009 |
| 1778629800 | 9.66E-6 | -2.5E-7 | -2.52 | 9.91E-6 | 9.92E-6 | 7.52E-6 | 124304694 |
| 1778543400 | 9.91E-6 | -7.0E-8 | -0.70 | 9.98E-6 | 1.0E-5 | 9.69E-6 | 82701441 |
| 1778457000 | 9.98E-6 | -2.0E-8 | -0.20 | 1.0E-5 | 1.2E-5 | 9.77E-6 | 278699876 |
| 1778370600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 386830680 |
| 1778284200 | 1.0E-5 | 4.3E-7 | 4.49 | 9.61E-6 | 1.0E-5 | 9.57E-6 | 415281332 |
| 1778197800 | 9.57E-6 | -4.3E-7 | -4.30 | 1.0E-5 | 1.0E-5 | 9.34E-6 | 258961462 |
| 1778111400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 103713467 |
| 1778025000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 140265575 |
| 1777938600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 5.03E-6 | 460723398 |
| 1777852200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 16095949 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.51E-6 | 49382916 |
| 1777679400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 137501766 |
| 1777593000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 10718098 |
| 1777506600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29923922 |
| 1777420200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10769997 |
| 1777333800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24119338 |
| 1777247400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 83060598 |
| 1777161000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 25966543 |
| 1777074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 7141529 |
| 1776988200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68705480 |
| 1776901800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 17686699 |
| 1776815400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 10525088 |
| 1776729000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 59882485 |
| 1776642600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 15581094 |
| 1776556200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 7555922 |
| 1776469800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 78312858 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 36550987 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 13326518 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 23525596 |
| 1776124200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 34162025 |
| 1776037800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 6132406 |
| 1775951400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 31022095 |
| 1775865000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 40556063 |
| 1775778600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 14217380 |
| 1775692200 | 1.5E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 13010810 |
| 1775605800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 201504689 |
| 1775519400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 82473664 |
| 1775433000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 65162526 |
| 1775346600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 10652963 |
| 1775260200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 180745347 |
| 1775173800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 55832386 |
| 1775087400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 178888967 |
| 1775001000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 89215936 |
| 1774914600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 90583032 |
| 1774828200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 55300714 |
| 1774741800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 94006776 |
| 1774655400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 113107003 |
| 1774569000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 80596378 |
| 1774482600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 97839020 |
| 1774396200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 82989373 |
| 1774309800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 80010991 |
| 1774223400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 71711616 |
| 1774137000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 79931138 |
| 1774050600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 86052336 |
| 1773964200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 101310636 |
| 1773877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 95189739 |
| 1773791400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 101682338 |
| 1773705000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 442057074 |
| 1773618600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 221794116 |
| 1773532200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.6E-5 | 373012663 |
| 1773445800 | 1.9E-5 | -5.0E-6 | -20.83 | 2.4E-5 | 3.1E-5 | 1.8E-5 | 656672720 |
| 1773359400 | 2.4E-5 | 1.1E-5 | 84.62 | 1.3E-5 | 4.4E-5 | 1.3E-5 | 1746943123 |
| 1773273000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 124132894 |
| 1773186600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 101221985 |
| 1773100200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 75089452 |
| 1773013800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 16302433 |
| 1772927400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 37328465 |
| 1772841000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 91528537 |
| 1772754600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 160207467 |
| 1772668200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 108242666 |
|
BAX/BTC 0,00000000 BTC
+0,00%
|
BAX/EUR 0,00000000 €
+0,00%
|
|
BAX/USD $ 0,00000000
+0,00%
|
BAX/GBP £ 0,00000000
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
