Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 99999
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 11923.68 | 14.196 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 169.268,00 | BDTC/USDT | /cripto/BDTCOIN-BDTC | 1 | /cripto/BDTCOIN-BDTC | 100 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.04 | -1.6 | -10.6382978723 | 13.87 | 15.29 | 57491.4142857 | CX |
| 4 | 17.09 | -3.65 | -21.357519017 | 12.31 | 17.23 | 59729.7144643 | CX |
| 12 | 20.58 | -7.14 | -34.693877551 | 12.31 | 21.43 | 52309.6869453 | CX |
| 26 | 20.58 | -7.14 | -34.693877551 | 12.31 | 21.43 | 52309.6869453 | CX |
| 52 | 20.58 | -7.14 | -34.693877551 | 12.31 | 21.43 | 52309.6869453 | CX |
| 156 | 20.58 | -7.14 | -34.693877551 | 12.31 | 21.43 | 52309.6869453 | CX |
| 260 | 20.58 | -7.14 | -34.693877551 | 12.31 | 21.43 | 52309.6869453 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 14.21 | -0.47 | -3.20 | 14.68 | 14.69 | 13.92 | 58355 |
| 1782172200 | 14.68 | -0.11 | -0.74 | 14.8 | 15.29 | 14.62 | 56604 |
| 1782085800 | 14.79 | -0.15 | -1.00 | 14.94 | 15.22 | 14.76 | 59835 |
| 1781999400 | 14.94 | 0.79 | 5.58 | 14.24 | 15.12 | 14.16 | 63393 |
| 1781913000 | 14.15 | -0.07 | -0.49 | 14.21 | 14.29 | 13.87 | 51752 |
| 1781826600 | 14.22 | -0.47 | -3.20 | 14.7 | 14.82 | 13.93 | 67195 |
| 1781740200 | 14.69 | -0.31 | -2.07 | 15.04 | 15.18 | 14.46 | 45303 |
| 1781653800 | 15 | 0.22 | 1.49 | 14.78 | 15.4 | 14.77 | 52003 |
| 1781567400 | 14.78 | 0.33 | 2.28 | 14.53 | 14.83 | 14.42 | 24417 |
| 1781481000 | 14.45 | 0.39 | 2.77 | 14.04 | 14.46 | 13.65 | 55603 |
| 1781394600 | 14.06 | 0.45 | 3.31 | 13.62 | 14.15 | 13.6 | 59962 |
| 1781308200 | 13.61 | -0.04 | -0.29 | 13.63 | 14.03 | 13.44 | 69819 |
| 1781221800 | 13.65 | 0.77 | 5.98 | 12.9 | 13.72 | 12.89 | 37367 |
| 1781135400 | 12.88 | -0.38 | -2.87 | 13.26 | 13.35 | 12.73 | 5797 |
| 1781049000 | 13.26 | -0.37 | -2.71 | 13.61 | 13.75 | 13.04 | 41187 |
| 1780962600 | 13.63 | 0.14 | 1.04 | 13.51 | 13.85 | 13.29 | 63714 |
| 1780876200 | 13.49 | 0.81 | 6.39 | 12.68 | 13.6 | 12.66 | 90842 |
| 1780789800 | 12.68 | -0.23 | -1.78 | 12.91 | 13.22 | 12.31 | 73740 |
| 1780703400 | 12.91 | -1.09 | -7.79 | 13.98 | 14.06 | 12.62 | 73808 |
| 1780617000 | 14 | -0.94 | -6.29 | 14.94 | 14.94 | 13.81 | 18258 |
| 1780530600 | 14.94 | 0.06 | 0.40 | 15.09 | 15.29 | 14.79 | 14793 |
| 1780444200 | 14.88 | -1.69 | -10.20 | 16.55 | 16.55 | 14.88 | 93460 |
| 1780357800 | 16.57 | -0.15 | -0.90 | 16.79 | 16.91 | 16.17 | 77626 |
| 1780271400 | 16.72 | -0.11 | -0.65 | 16.86 | 16.98 | 16.6 | 101845 |
| 1780185000 | 16.83 | 0.15 | 0.90 | 16.68 | 16.93 | 16.68 | 78773 |
| 1780098600 | 16.68 | -0.05 | -0.30 | 16.72 | 16.95 | 16.45 | 85214 |
| 1780012200 | 16.73 | -0.06 | -0.36 | 16.79 | 16.9 | 16.34 | 79164 |
| 1779925800 | 16.79 | -0.28 | -1.64 | 17.09 | 17.23 | 16.76 | 72589 |
| 1779839400 | 17.07 | -0.28 | -1.61 | 17.34 | 17.53 | 16.96 | 59151 |
| 1779753000 | 17.35 | -0.07 | -0.40 | 17.42 | 17.61 | 17.29 | 87254 |
| 1779666600 | 17.42 | -0.06 | -0.34 | 17.48 | 17.71 | 17.12 | 76063 |
| 1779580200 | 17.48 | 0.27 | 1.57 | 17.21 | 17.75 | 16.67 | 73706 |
| 1779493800 | 17.21 | -0.35 | -1.99 | 17.73 | 17.9 | 17.16 | 49967 |
| 1779407400 | 17.56 | 0.01 | 0.06 | 17.56 | 17.74 | 17.56 | 8048 |
| 1779321000 | 17.55 | 0.36 | 2.09 | 17.18 | 17.68 | 17.1 | 30486 |
| 1779234600 | 17.19 | -0.24 | -1.38 | 17.43 | 17.49 | 17.16 | 29812 |
| 1779148200 | 17.43 | -1.39 | -7.39 | 17.61 | 17.61 | 17.09 | 17751 |
| 1779061800 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 17.51 | 46251 |
| 1778975400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1778889000 | 18.82 | -0.05 | -0.26 | 18.82 | 18.82 | 18.82 | 0 |
| 1778802600 | 18.87 | 0.32 | 1.73 | 18.55 | 19.11 | 18.35 | 36510 |
| 1778716200 | 18.55 | -0.72 | -3.74 | 19.25 | 19.55 | 18.55 | 18277 |
| 1778629800 | 19.27 | -0.61 | -3.07 | 19.87 | 19.92 | 19.14 | 34715 |
| 1778543400 | 19.88 | 0.14 | 0.71 | 19.68 | 20.05 | 19.3 | 42454 |
| 1778457000 | 19.74 | -0.88 | -4.27 | 20.64 | 21.43 | 19.29 | 53469 |
| 1778370600 | 20.62 | 0.24 | 1.18 | 20.38 | 20.83 | 20.37 | 71697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
