BENQI (BENQI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BENQIBENQI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001474

0,000031

(

2,15%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1439

avalanche

Categorie:

Offerta

UST 0,001455

Scambio

GATEIO

Richiesta

UST 0,001474

Ultimo Orario di Scambio

21:33:32

Volume (24h)

$ 3.772

Dimensione dell'Ultimo Scambio

15.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001474

Capitalizzazione di Mercato Completamente Diluida

UST 10.612.800

Genesis Date

Intervallo Giornaliero 0,001443-0,001543

Intervallo di 52 Settimane 0,001346-0,011852

Circulating Supply 7.200.000.000 / 7.200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	6351482.6	0.0014505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9.212,00	BENQI/USDT	/cripto/BENQI-BENQI	1	/cripto/BENQI-BENQI	100	19 oras fa
LATOKEN	0	0.00146301	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	BENQI/USDT	/cripto/BENQI-BENQI	2	/cripto/BENQI-BENQI	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001564	-9.0E-5	-5.75447570332	0.001443	0.001673	868742.7	CX
4	0.001759	-0.000285	-16.2023877203	0.001443	0.002045	995559.417143	CX
12	0.001926	-0.000452	-23.4683281412	0.001346	0.002708	3706230.4069	CX
26	0.003704	-0.00223	-60.2051835853	0.001346	0.00483	4031126.74297	CX
52	0.006242	-0.004768	-76.3857737905	0.001346	0.011852	3790277.9361	CX
156	0.00721	-0.005736	-79.5561719834	0.001346	0.011852	3749024.65191	CX
260	0.00721	-0.005736	-79.5561719834	0.001346	0.011852	3749024.65191	CX

BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an... BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an over-collateralized manner. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.001443	-9.1E-5	-5.93	0.001534	0.001546	0.001443	4070125
1780357800	0.001534	1.0E-5	0.66	0.001524	0.001638	0.001524	233594
1780271400	0.001524	-8.0E-6	-0.52	0.001532	0.001558	0.001524	18105
1780185000	0.001532	1.0E-6	0.07	0.001531	0.001673	0.001517	461372
1780098600	0.001531	3.0E-5	2.00	0.001501	0.001536	0.001491	164201
1780012200	0.001501	-6.0E-6	-0.40	0.001507	0.001507	0.001444	94623
1779925800	0.001507	-5.7E-5	-3.64	0.001564	0.001588	0.001496	1039176
1779839400	0.001564	8.0E-6	0.51	0.001556	0.001625	0.001496	1030014
1779753000	0.001556	3.0E-5	1.97	0.001526	0.002045	0.001526	6498406
1779666600	0.001526	-5.9E-5	-3.72	0.001585	0.001585	0.001526	33474
1779580200	0.001585	5.0E-5	3.26	0.001535	0.001585	0.001498	269056
1779493800	0.001535	-5.9E-5	-3.70	0.001594	0.001634	0.001535	59123
1779407400	0.001594	1.8E-5	1.14	0.001576	0.001594	0.001527	245319
1779321000	0.001576	2.2E-5	1.42	0.001554	0.001576	0.001503	1065556
1779234600	0.001554	-5.2E-5	-3.24	0.001606	0.001956	0.001546	5392498
1779148200	0.001606	-6.0E-5	-3.60	0.001651	0.001651	0.001606	147219
1779061800	0.001666	0	0.00	0.001666	0.001677	0.001644	92508
1778975400	0.001666	-5.3E-5	-3.08	0.001719	0.001719	0.001656	508660
1778889000	0.001719	-6.9E-5	-3.86	0.001815	0.001815	0.001711	1702330
1778802600	0.001788	0	0.00	0.001788	0.001815	0.001776	150912
1778716200	0.001788	-3.1E-5	-1.70	0.001831	0.00198	0.001788	806846
1778629800	0.001819	-0.000117	-6.04	0.001936	0.001936	0.001806	2654266
1778543400	0.001936	1.0E-5	0.52	0.001926	0.001936	0.001906	226248
1778457000	0.001926	-2.9E-5	-1.48	0.001955	0.001962	0.001892	528106
1778370600	0.001955	7.9E-5	4.21	0.001876	0.00198	0.00187	106729
1778284200	0.001876	3.9E-5	2.12	0.001837	0.001876	0.001829	79841
1778197800	0.001837	2.0E-5	1.10	0.001817	0.001848	0.001814	151124
1778111400	0.001817	5.8E-5	3.30	0.001759	0.001821	0.001759	46220
1778025000	0.001759	-6.7E-5	-3.67	0.001826	0.001843	0.00175	114358
1777938600	0.001826	2.8E-5	1.56	0.001798	0.001841	0.001788	570182
1777852200	0.001798	-1.4E-5	-0.77	0.001812	0.001865	0.00175	347400
1777765800	0.001812	7.7E-5	4.44	0.001735	0.002171	0.001735	3572225
1777679400	0.001735	0.000137	8.57	0.001598	0.002335	0.001582	11013261
1777593000	0.001598	-2.0E-6	-0.13	0.0016	0.001609	0.001596	31346
1777506600	0.0016	-4.5E-5	-2.74	0.001645	0.00166	0.0016	759206
1777420200	0.001645	7.0E-6	0.43	0.001638	0.001655	0.001626	2671562
1777333800	0.001638	-9.9E-5	-5.70	0.001711	0.001711	0.001625	1009061
1777247400	0.001737	5.2E-5	3.09	0.001685	0.00175	0.001685	389123
1777161000	0.001685	-7.0E-5	-3.99	0.001755	0.001783	0.001685	1436297
1777074600	0.001755	0.000104	6.30	0.001651	0.001756	0.001651	490774
1776988200	0.001651	-2.2E-5	-1.32	0.001673	0.001673	0.001624	677943
1776901800	0.001673	-5.1E-5	-2.96	0.001724	0.001726	0.001667	211454
1776815400	0.001724	-0.000103	-5.64	0.001827	0.002226	0.001695	4082754
1776729000	0.001827	0.000172	10.39	0.001655	0.002708	0.001585	13596149
1776642600	0.001655	-0.000161	-8.87	0.001816	0.00188	0.001418	4429891
1776556200	0.001816	0.000189	11.62	0.001627	0.002559	0.001623	3689544
1776469800	0.001627	6.7E-5	4.29	0.001557	0.001648	0.001542	2273040
1776383400	0.00156	5.7E-5	3.79	0.001503	0.001562	0.001496	6255342
1776297000	0.001503	2.0E-5	1.35	0.001483	0.001513	0.001483	7232281
1776210600	0.001483	-6.0E-5	-3.89	0.001543	0.001547	0.001477	6840767
1776124200	0.001543	7.3E-5	4.97	0.001468	0.001553	0.001455	6630084
1776037800	0.00147	-3.5E-5	-2.33	0.001505	0.001512	0.00147	6278017
1775951400	0.001505	-2.3E-5	-1.51	0.001524	0.001533	0.001498	6434607
1775865000	0.001528	4.4E-5	2.96	0.001481	0.001544	0.001474	6139057
1775778600	0.001484	4.2E-5	2.91	0.001437	0.001535	0.001423	6549330
1775692200	0.001442	0	0.00	0.001449	0.001546	0.001434	6597817
1775605800	0.001442	2.9E-5	2.05	0.001417	0.001447	0.00137	6389324
1775519400	0.001413	2.5E-5	1.80	0.001403	0.001454	0.001403	6488969
1775433000	0.001388	-2.0E-5	-1.42	0.001408	0.001411	0.001373	6866044
1775346600	0.001408	1.1E-5	0.79	0.001399	0.001421	0.00139	6736220
1775260200	0.001397	4.0E-6	0.29	0.001393	0.001424	0.001384	7079067
1775173800	0.001393	0	0.00	0.001393	0.001405	0.001364	6868272
1775087400	0.001393	1.5E-5	1.09	0.001378	0.001404	0.001377	6838920
1775001000	0.001378	1.7E-5	1.25	0.001364	0.001383	0.001346	6335151
1774914600	0.001361	8.0E-6	0.59	0.001353	0.001376	0.001353	6403338
1774828200	0.001353	-4.3E-5	-3.08	0.001396	0.001396	0.001347	7036929
1774741800	0.001396	-2.4E-5	-1.69	0.001417	0.00142	0.001387	6375001
1774655400	0.00142	-1.1E-5	-0.77	0.001435	0.001443	0.001414	6086664
1774569000	0.001431	-0.000102	-6.65	0.001533	0.001533	0.001418	6640695
1774482600	0.001533	-1.1E-5	-0.71	0.001548	0.001557	0.001527	5631829
1774396200	0.001544	-4.8E-5	-3.02	0.001593	0.001593	0.001514	6055338
1774309800	0.001592	6.5E-5	4.26	0.001527	0.001608	0.0015	5754067
1774223400	0.001527	-6.0E-6	-0.39	0.001515	0.001547	0.0015	6081529
1774137000	0.001533	-6.4E-5	-4.01	0.001601	0.001601	0.001528	5660731
1774050600	0.001597	-3.6E-5	-2.20	0.001637	0.001637	0.001593	6000250
1773964200	0.001633	-7.3E-5	-4.28	0.001706	0.001706	0.001614	5533602
1773877800	0.001706	-7.1E-5	-4.00	0.001773	0.001792	0.001667	5179070
1773791400	0.001777	-2.9E-5	-1.61	0.001803	0.001817	0.001773	4861135
1773705000	0.001806	3.9E-5	2.21	0.001777	0.001828	0.001772	5517855
1773618600	0.001767	-1.4E-5	-0.79	0.001776	0.001793	0.001747	4933451
1773532200	0.001781	-2.1E-5	-1.17	0.001793	0.001798	0.001756	5300457
1773445800	0.001802	-0.000175	-8.85	0.001973	0.002008	0.001745	9254825
1773359400	0.001977	-6.0E-6	-0.30	0.001987	0.002023	0.001958	4340432
1773273000	0.001983	5.3E-5	2.75	0.001926	0.001998	0.001897	6875624
1773186600	0.00193	2.3E-5	1.21	0.001903	0.001962	0.001886	4646909
1773100200	0.001907	9.0E-5	4.95	0.001817	0.001938	0.001813	5135117
1773013800	0.001817	-4.3E-5	-2.31	0.001865	0.001865	0.001781	4999800
1772927400	0.00186	6.7E-5	3.74	0.001788	0.001903	0.001788	5028811
1772841000	0.001793	-0.000112	-5.88	0.001905	0.001923	0.001777	4641562
1772754600	0.001905	-2.8E-5	-1.45	0.001937	0.001957	0.001887	4758421
1772668200	0.001933	6.6E-5	3.54	0.001863	0.001973	0.001827	4765026
1772581800	0.001867	-7.0E-6	-0.37	0.001878	0.001897	0.001827	4729764

BENQI/ETH

0 ETH

BENQI/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BENQI

Notizie su BENQIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di BENQI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BENQI

Notizie su BENQIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di BENQI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci