ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BOBC [Bobcoin]BOBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,401121
-0,002995
(
-0,74%
)
Informazioni
Rango Rango 4076
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
19:40:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,045662
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,59286
Capitalizzazione di Mercato Completamente Diluida
US$ 401.120.620
Genesis Date
13/2/2022
Intervallo Giornaliero 0,399643-0,40685
Intervallo di 52 Settimane 0,344377-1,10
Circulating Supply 0 / 1.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.5717DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742860921BOBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBCUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBC03 oras fa
0.255LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742860936BOBC/USDThttps://www.lbank.info/exchange/bobc/usdtUSDT2https://www.lbank.info/exchange/bobc/usdt03 oras fa
0.00019422Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923BOBC/ETHhttps://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ceETH3https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce03 oras fa
0.0314LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532BOBC/USDThttps://exchange.latoken.com/exchange/BOBC-USDTUSDT4https://exchange.latoken.com/exchange/BOBC-USDT01 giorno fa
0.697888Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742860926BOBC/USDThttps://www.bibox.com/en/exchange/basic/BOBC_USDTUSDT5https://www.bibox.com/en/exchange/basic/BOBC_USDT03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.374326030.026794597.158088899130.363910010.408215480CX
40.48865946-0.08753884-17.9140786510.34437730.495167770CX
120.65182562-0.250705-38.46197392490.34437731.101931020CX
260.51489275-0.11377213-22.09627733150.34437731.101931020CX
521.01308746-0.61196684-60.40612130370.34437731.101931020.00016692CX
15600001.407915860.0082212CX
26000001.407915860.0082212CX

Informazioni su BOBC

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.402223790.014925813.850.388465240.408215480.384508980
17427738000.387297980.003130820.810.384621630.392270010.3845420
17426874000.384167160.002390850.630.381778250.389263490.381778250
17426010000.38177631-0.002402-0.630.385559710.387428110.376512940
17425146000.38417881-0.016415-4.100.399704760.401246860.379416530
17424282000.400594280.026178916.990.375699160.40168580.374456160
17423418000.37441537-0.000625-0.170.374326030.375660320.363910010
17422554000.375040760.008720482.380.420622250.438443880.366932070
17421690000.36632028-0.010298-2.730.376147810.376928580.361606560
17420826000.376617820.00500311.350.371513720.379399050.369899750
17419962000.371614720.009633322.660.361913430.377682150.361688130
17419098000.3619814-0.008179-2.210.370830070.371841950.354220370
17418234000.37016001-0.003008-0.810.372846070.379352440.356197530
17417370000.373168480.007691122.100.361196760.380875130.34437730
17416506000.36547736-0.024746-6.340.420622250.438443880.35181010
17415642000.39022293-0.035884-8.420.427322840.429061110.38757960
17414778000.426107020.011045292.660.415034540.433277620.409054510
17413914000.41506173-0.012888-3.010.420622250.438443880.410668470
17413050000.42795017-0.008804-2.020.435311110.450543780.423391830
17412186000.436754160.015180233.600.420622250.440671580.418577110
17411322000.421573930.003093930.740.416314450.431115960.390797830
17410458000.41848-0.070172-14.360.488659460.490156890.407533760
17409594000.488651690.0597245913.920.430117660.495167770.422950950
17408730000.4289271-0.004988-1.150.433394160.442475880.416683470
17407866000.43391467-0.013273-2.970.447958710.448494760.403853290
17407002000.44718766-0.005219-1.150.454771950.461777470.434499270
17406138000.45240635-0.032714-6.740.484347770.48587240.439566470
17405274000.48512077-0.003545-0.730.488659460.491054190.455698380
17404410000.48866528-0.058849-10.750.506605391.101931020.484957620
17403546000.547513940.010262581.910.536950320.55153430.533438820
17402682000.537251360.020490213.970.516869910.54284490.515755090
17401818000.51676115-0.015815-2.970.531873410.551951870.508499030
17400954000.532576480.005298321.000.527540360.537548520.526174990
17400090000.527278160.009635251.860.518559630.531314050.515898810
17399226000.51764291-0.014629-2.750.532782360.534136070.506317940
17398362000.532271560.015553143.010.506605390.553014250.500203890
17397498000.51671842-0.005834-1.120.523203430.529346610.515949310
17396634000.52255279-0.006893-1.300.529461190.531995770.51998520
17395770000.529445660.00962361.850.5191520.541522260.517623490
17394906000.51982206-0.011393-2.140.531216940.535268370.507588140
17394042000.5312150.025347655.010.506605390.54212240.497075010
17393178000.50586735-0.01054-2.040.51750890.529076640.501889720
17392314000.516407670.005475061.070.554416520.554416520.510845210
17391450000.51093261-0.001297-0.250.511089930.520843650.493076020
17390586000.512230.002423870.480.509456530.517120460.50301620
17389722000.50980613-0.010468-2.010.52357050.543476110.498768610
17388858000.52027459-0.021013-3.880.541836890.554628220.517967260
17387994000.541287250.012808812.420.529886540.548246150.527111130
17387130000.52847844-0.031242-5.580.56002560.561363770.512119290
17386266000.559720670.00714731.290.554416520.566403780.483939910
17385402000.55257337-0.054737-9.010.606350950.613826480.535718960
17384538000.6073104-0.031306-4.900.641077490.646327250.60279090
17383674000.638616720.00688511.090.631718020.66746810.624320190
17382810000.631731620.026087634.310.604055270.637602890.600703030
17381946000.605643990.009182721.540.600229140.615092790.594581220
17381082000.59646127-0.018661-3.030.621519530.62557290.59076480
17380218000.61512193-0.013566-2.160.640366640.662804880.589646090
17379354000.62868819-0.016709-2.590.643571270.652499560.628688190
17378490000.645396940.002142250.330.642940060.650497160.635798590
17377626000.64325469-0.003605-0.560.648323830.663504070.636447280
17376762000.646859420.016675732.650.629987520.649656180.61988420
17375898000.63018369-0.014965-2.320.647263390.653577490.62749180
17375034000.645148340.011934821.880.634701240.653321120.622568320
17374170000.633213520.007057961.130.640366640.666232860.607784290
17373306000.62615556-0.016876-2.620.640366640.668734410.607784290
17372442000.64303134-0.032887-4.870.675198060.678808610.627823910
17371578000.675918610.034666335.410.642221440.684732320.642221440
17370714000.64125228-0.027014-4.040.669099550.671022330.634526450
17369850000.668266340.041819456.680.625821510.674792140.618854830
17368986000.626446890.0186493.070.608794240.631605380.607440520
17368122000.60779789-0.025845-4.080.634351650.642759430.572302240
17367258000.63364275-0.004941-0.770.637463050.640242340.626716860
17366394000.63858370.002948260.460.634351650.64421220.625916670
17365530000.635635440.01165321.870.651825620.668559620.621517590
17364666000.62398224-0.022755-3.520.645365860.65155760.615271480
17363802000.64673706-0.009169-1.400.65666170.662762150.624019140
17362938000.65590618-0.060041-8.390.71653390.718746060.652256790
17362074000.715947350.00906231.280.651825620.725166980.643505240
17361210000.70688505-0.003432-0.480.709977030.712618420.699442540
17360346000.710316920.010151881.450.70049910.712713590.694311250
17359482000.700165040.030770284.600.670396940.704519450.665382180
17358618000.669394760.018592682.860.651825620.677971520.643505240
17357754000.650802080.003488190.540.647875190.653870760.643229440
17356890000.64731389-0.00395-0.610.651825620.668559620.643505240
17356026000.65126433-0.000334-0.050.646972060.666279470.640966780
17355162000.65159838-0.007808-1.180.659341940.661476410.645435780
17354298000.659406030.013562382.100.646647720.661332690.645552320
17353434000.64584365-0.00089-0.140.646972060.666279470.641922340
17352570000.64673317-0.031497-4.640.68097610.681855920.641442620
17351706000.67822983-0.000289-0.040.677200460.687672810.668536310