BONE SHIBASWAPBONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,243319

-0,000999

(

-0,41%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 291

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:02:35

Volume (24h)

$ 188.455

Dimensione dell'Ultimo Scambio

0,215678

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,485474

Capitalizzazione di Mercato Completamente Diluida

US$ 60.829.805

Genesis Date

16/8/2021

Intervallo Giornaliero 0,243319-0,244832

Intervallo di 52 Settimane 0,2063-1,61

Circulating Supply 249.896.803 / 250.000.000

99.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2671	HTX	7268.226	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.937,18	1744508404	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	1	https://www.huobi.com/en-us/exchange/bone_usdt	29.0600457434	Recentemente
0.2657	Gate.io	7147.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1.892,38	1744507471	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	28.5770754443	16 minutos fa
0.254	Crypto.com	6000.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.511,37	1741219316	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	3	https://crypto.com/exchange/trade/BONE_USDT	23.9913844841	1 mese fa
0.2641	OKX	3926.7258	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.040,98	1744508444	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	4	https://www.okx.com/trade-spot/BONE-USDT	15.6999564089	Recentemente
0.2634	LBank	585.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,37	1744507684	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	2.34260346356	13 minutos fa
0.2651	LATOKEN	82.27	/cdn/crypto/logos/exchanges/LATK.png	$ 21,77	1744503011	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	6	https://exchange.latoken.com/exchange/BONE-USDT	0.328934455714	2 oras fa
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744502521	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.287	-0.04368078	-15.2197839721	0.2063	0.287	53766.0166667	CX
4	0.28787257	-0.04455335	-15.4767611239	0.2063	0.31241452	13327.5555556	CX
12	0.49008391	-0.24676469	-50.3515183757	0.2063	1.61214673	4335.46987952	CX
26	0.36848004	-0.12516082	-33.9667841981	0.2063	1.61214673	1977.16483516	CX
52	0.62774565	-0.38442643	-61.2392025337	0.2063	1.61214673	988.22343398	CX
156	0	0	0	0	1.87714685	385.97355795	CX
260	0	0	0	0	1.87714685	300.99358425	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.24473873	0.01168608	5.01	0.23296049	0.24766396	0.22989405	0
1744415400	0.23305265	0.00604965	2.67	0.22633412	0.23602694	0.22385184	0
1744329000	0.227003	-0.02019	-8.17	0.24816934	0.24816934	0.21981031	0
1744242600	0.24719277	0.01129277	4.79	0.27104504	0.28607105	0.20794736	0
1744156200	0.2359	0.0019	0.81	0.2517	0.258	0.228	53777
1744069800	0.234	0	0.00	0.234	0.234	0.234	0
1743983400	0.234	-0.0391	-14.32	0.287	0.287	0.2063	268818
1743897000	0.2731	0.00387878	1.44	0.2834	0.2933	0.2727	37247
1743810600	0.26922122	-0.001164	-0.43	0.27033305	0.27260873	0.26238824	0
1743724200	0.27038507	0.00300847	1.13	0.26637328	0.27382758	0.26088995	0
1743637800	0.2673766	-0.016289	-5.74	0.28348918	0.28859347	0.26497606	0
1743551400	0.28366606	0.01265818	4.67	0.27104504	0.28607105	0.27066749	0
1743465000	0.27100788	0.0029951	1.12	0.29748363	0.29947689	0.26436367	0
1743378600	0.26801278	-0.003102	-1.14	0.2714746	0.27439984	0.2640649	0
1743292200	0.2711149	-0.010796	-3.83	0.28175901	0.28415211	0.26820452	0
1743205800	0.28191062	-0.015539	-5.22	0.29748363	0.29947689	0.27719873	0
1743119400	0.29744944	-0.000658	-0.22	0.29863113	0.30277968	0.29566428	0
1743033000	0.29810792	-0.009159	-2.98	0.30689849	0.30882338	0.29468474	0
1742946600	0.30726712	-0.000562	-0.18	0.30927673	0.31136958	0.30340545	0
1742860200	0.30782898	0.01142299	3.85	0.29729932	0.31241452	0.29427152	0
1742773800	0.29640599	0.00239607	0.81	0.29435773	0.30021118	0.29429679	0
1742687400	0.29400992	0.00182976	0.63	0.29218164	0.29791023	0.29218164	0
1742601000	0.29218016	-0.001839	-0.63	0.29507566	0.29650558	0.28815201	0
1742514600	0.29401883	-0.012563	-4.10	0.30590112	0.30708132	0.29037418	0
1742428200	0.30658189	0.02003519	6.99	0.28752921	0.30741724	0.28657792	0
1742341800	0.2865467	-0.000479	-0.17	0.28647833	0.28749948	0.27850676	0
1742255400	0.28702532	0.00667393	2.38	0.28380281	0.28984205	0.2758907	0
1742169000	0.28035139	-0.007881	-2.73	0.28787257	0.2884701	0.27674389	0
1742082600	0.28823228	0.00382897	1.35	0.28432602	0.2903608	0.28309082	0
1741996200	0.28440331	0.00737254	2.66	0.27697874	0.28904683	0.27680632	0
1741909800	0.27703077	-0.006259	-2.21	0.28380281	0.28457722	0.27109111	0
1741823400	0.28329	-0.002302	-0.81	0.28534569	0.29032513	0.27260427	0
1741737000	0.28559243	0.00588614	2.10	0.27643026	0.29149047	0.26355804	0
1741650600	0.27970629	-0.018938	-6.34	0.32190964	0.33554885	0.26924649	0
1741564200	0.29864451	-0.027463	-8.42	0.32703772	0.32836805	0.29662152	0
1741477800	0.32610724	0.00845316	2.66	0.31763327	0.33159503	0.31305664	0
1741391400	0.31765408	-0.009864	-3.01	0.32190964	0.33554885	0.31429184	0
1741305000	0.32751783	-0.006738	-2.02	0.33315129	0.34480912	0.32402925	0
1741218600	0.33425568	0.0116177	3.60	0.32190964	0.33725375	0.32034446	0
1741132200	0.32263798	0.00236784	0.74	0.31861281	0.32994066	0.29908448	0
1741045800	0.32027014	-0.053704	-14.36	0.37397972	0.37512574	0.31189279	0
1740959400	0.37397378	0.04570829	13.92	0.32917665	0.37896065	0.32369184	0
1740873000	0.32826549	-0.003817	-1.15	0.33168421	0.33863462	0.31889522	0
1740786600	0.33208256	-0.010158	-2.97	0.34283072	0.34324097	0.30907607	0
1740700200	0.34224062	-0.003994	-1.15	0.34804501	0.35340646	0.33252997	0
1740613800	0.34623458	-0.025037	-6.74	0.37067991	0.37184674	0.33640799	0
1740527400	0.3712715	-0.002713	-0.73	0.37397972	0.37581245	0.34875403	0
1740441000	0.37398418	-0.045038	-10.75	0.3973162	1.61214673	0.37114664	0
1740354600	0.4190221	0.00785414	1.91	0.41093757	0.42209895	0.40825016	0
1740268200	0.41116796	0.01568152	3.97	0.39556968	0.4154488	0.39471649	0
1740181800	0.39548644	-0.012104	-2.97	0.40705212	0.42241852	0.3891633	0
1740095400	0.4075902	0.0040549	1.00	0.40373596	0.41139538	0.40269102	0
1740009000	0.4035353	0.00737403	1.86	0.39686285	0.40662404	0.39482648	0
1739922600	0.39616127	-0.011196	-2.75	0.40774776	0.40878378	0.38749407	0
1739836200	0.40735683	0.01190309	3.01	0.3973162	0.42323159	0.3961464	0
1739749800	0.39545374	-0.004465	-1.12	0.40041683	0.40511832	0.39486513	0
1739663400	0.39991889	-0.005275	-1.30	0.40520601	0.40714576	0.39795387	0
1739577000	0.40519412	0.00736511	1.85	0.3973162	0.41443656	0.3961464	0
1739490600	0.39782901	-0.008719	-2.14	0.40654972	0.40965035	0.38846618	0
1739404200	0.40654823	0.019399	5.01	0.38771406	0.41489585	0.38042029	0
1739317800	0.38714923	-0.008067	-2.04	0.39605871	0.40491171	0.38410508	0
1739231400	0.39521592	0.00419016	1.07	0.41467735	0.42446678	0.39095887	0
1739145000	0.39102576	-0.000993	-0.25	0.39114616	0.39861086	0.3773598	0
1739058600	0.39201867	0.00185503	0.48	0.38989609	0.39576143	0.38496719	0
1738972200	0.39016364	-0.008012	-2.01	0.40069776	0.41593188	0.38171643	0
1738885800	0.39817534	-0.016081	-3.88	0.41467735	0.42446678	0.3964095	0
1738799400	0.4142567	0.00980281	2.42	0.40553153	0.41958247	0.40340747	0
1738713000	0.40445389	-0.02391	-5.58	0.42859749	0.42962162	0.39193395	0
1738626600	0.42836412	0.00546995	1.29	0.42430477	0.43347883	0.37036777	0
1738540200	0.42289417	-0.041891	-9.01	0.4640511	0.46977226	0.40999519	0
1738453800	0.46478538	-0.023959	-4.90	0.49062793	0.49464567	0.46132653	0
1738367400	0.48874467	0.00526929	1.09	0.48346497	0.51082514	0.47780328	0
1738281000	0.48347538	0.01996533	4.31	0.46229418	0.48796876	0.45972865	0
1738194600	0.46351005	0.0070277	1.54	0.45936597	0.47074139	0.45504352	0
1738108200	0.45648235	-0.014281	-3.03	0.47565989	0.478762	0.45212274	0
1738021800	0.47076368	-0.010383	-2.16	0.49008391	0.50725629	0.45126658	0
1737935400	0.48114619	-0.012788	-2.59	0.49253647	0.49936945	0.48114619	0
1737849000	0.49393369	0.0016395	0.33	0.49205339	0.49783697	0.4865879	0
1737762600	0.49229419	-0.002759	-0.56	0.49617369	0.5077914	0.48708436	0
1737676200	0.49505295	0.01276223	2.65	0.48214059	0.49719336	0.47440834	0
1737589800	0.48229072	-0.011453	-2.32	0.49536212	0.5001944	0.48023057	0
1737503400	0.49374343	0.00913393	1.88	0.48574808	0.4999982	0.47646254	0
1737417000	0.4846095	0.00540158	1.13	0.49008391	0.50987979	0.46514807	0
1737330600	0.47920792	-0.012915	-2.62	0.49008391	0.51179427	0.46514807	0
1737244200	0.49212325	-0.025169	-4.87	0.51674101	0.51950423	0.48048474	0
1737157800	0.51729246	0.02653075	5.41	0.49150342	0.52403775	0.49150342	0
1737071400	0.49076171	-0.020674	-4.04	0.51207371	0.51354525	0.48561431	0
1736985000	0.51143605	0.03200517	6.68	0.47895226	0.51643035	0.47362055	0
1736898600	0.47943088	0.01427241	3.07	0.46592099	0.48337876	0.46488497	0
1736812200	0.46515847	-0.01978	-4.08	0.48548053	0.49191516	0.43799302	0
1736725800	0.484938	-0.003781	-0.77	0.48786174	0.48998878	0.47963749	0
1736639400	0.4887194	0.00225636	0.46	0.48548053	0.49302698	0.4790251	0