BSCSBSCS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000293

-0,000026

(

-8,15%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 6740

binance-smart-chain

Categorie:

Offerta

UST 0,000293

Scambio

GATEIO

Richiesta

UST 0,000311

Ultimo Orario di Scambio

18:19:04

Volume (24h)

$ 55

Dimensione dell'Ultimo Scambio

28.978,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000293

Capitalizzazione di Mercato Completamente Diluida

UST 116.876

Genesis Date

Intervallo Giornaliero 0,000293-0,000423

Intervallo di 52 Settimane 0,000285-0,002544

Circulating Supply 398.894.655 / 500.000.000

79.78%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	494031	0.00032255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 159,00	BSCS/USDT	/cripto/BSCS-BSCS	1	/cripto/BSCS-BSCS	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00045	-0.000157	-34.8888888889	0.000285	0.001286	5106567.42857	CX
4	0.000491	-0.000198	-40.3258655804	0.000285	0.001286	1421445.14286	CX
12	0.000523	-0.00023	-43.9770554493	0.000285	0.001286	4122225.35714	CX
26	0.00101	-0.000717	-70.9900990099	0.000285	0.001475	10012229.9747	CX
52	0.002261	-0.001968	-87.0411322424	0.000285	0.002544	9826352.11773	CX
156	0.002552	-0.002259	-88.5188087774	0.000285	0.002687	9694710.00738	CX
260	0.002552	-0.002259	-88.5188087774	0.000285	0.002687	9694710.00738	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain. It will become economy infrastructure for DeFi and NFT powered by Binance Smart Chain. BSC Station provides a ultimate platform to solve the above problems. The architecture of BSC Station includes the be... BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain. It will become economy infrastructure for DeFi and NFT powered by Binance Smart Chain. BSC Station provides a ultimate platform to solve the above problems. The architecture of BSC Station includes the below major twocomponents: - BSC DeFi: Swap, Startpools and Starter - BSC NFT: Auction, BSC Smart Security (BSCSS), Encryption algorithm, Treasury. The BSCS token economics model introduces a membership system and a fee sharing mechanism. In addition to its governance functions, BSCS gives holders trading fee, IDO participation allocations, NFT auction, Startpool,.etc. The system’s entitle holders to trading fee dividends and membership rewards, as well as the BSCS holder benefits. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000319	-2.2E-5	-6.45	0.000341	0.000349	0.00031	248442
1782085800	0.000341	-8.0E-6	-2.29	0.000349	0.000349	0.000285	677903
1781999400	0.000349	-1.0E-6	-0.29	0.00035	0.000429	0.000321	1201555
1781913000	0.00035	1.1E-5	3.24	0.000417	0.00044	0.000327	2083409
1781826600	0.000339	-0.000426	-55.69	0.000765	0.0012	0.000333	29439846
1781740200	0.000765	0.000339	79.58	0.000426	0.001286	0.000377	2014945
1781653800	0.000426	-2.4E-5	-5.33	0.00045	0.00045	0.000426	79872
1781567400	0.00045	3.3E-5	7.91	0.000417	0.00047	0.000417	107171
1781481000	0.000417	-6.8E-5	-14.02	0.000485	0.000485	0.000415	537330
1781394600	0.000485	3.0E-5	6.59	0.000455	0.000485	0.000406	25577
1781308200	0.000455	-1.0E-6	-0.22	0.000456	0.000456	0.000455	15369
1781221800	0.000456	6.3E-5	16.03	0.000393	0.000486	0.000392	85677
1781135400	0.000393	-6.0E-5	-13.25	0.000453	0.000453	0.000393	12975
1781049000	0.000453	0	0.00	0.000453	0.000453	0.000453	0
1780962600	0.000453	-2.4E-5	-5.03	0.000477	0.000477	0.000309	315308
1780876200	0.000477	3.0E-6	0.63	0.000474	0.000477	0.000446	39447
1780789800	0.000474	2.5E-5	5.57	0.000449	0.000474	0.000446	50882
1780703400	0.000449	-4.2E-5	-8.55	0.000491	0.000491	0.000449	49652
1780617000	0.000491	-1.0E-6	-0.20	0.000492	0.000492	0.000449	290107
1780530600	0.000492	1.4E-5	2.93	0.000478	0.000492	0.000478	260859
1780444200	0.000478	-7.0E-6	-1.44	0.000485	0.000485	0.000478	348358
1780357800	0.000485	-5.0E-6	-1.02	0.00049	0.000492	0.000485	349427
1780271400	0.00049	-2.0E-6	-0.41	0.000492	0.000492	0.00049	366175
1780185000	0.000492	1.0E-6	0.20	0.000491	0.000509	0.000491	1089741
1780098600	0.000491	-1.6E-5	-3.16	0.000507	0.000507	0.000491	29486
1780012200	0.000507	2.0E-6	0.40	0.000505	0.000507	0.000491	54409
1779925800	0.000505	1.4E-5	2.85	0.000491	0.000505	0.000491	23761
1779839400	0.000491	0	0.00	0.000491	0.000491	0.000491	2781
1779753000	0.000491	0	0.00	0.000491	0.000491	0.000491	0
1779666600	0.000491	0	0.00	0.000491	0.000491	0.000491	0
1779580200	0.000491	0	0.00	0.000491	0.000491	0.000491	80766
1779493800	0.000491	0	0.00	0.000491	0.000508	0.000491	55139
1779407400	0.000491	0	0.00	0.000491	0.000509	0.000491	35750
1779321000	0.000491	0	0.00	0.000491	0.000491	0.000491	2512
1779234600	0.000491	-9.0E-6	-1.80	0.0005	0.0005	0.000491	370974
1779148200	0.0005	-1.0E-5	-1.96	0.000503	0.000503	0.000499	196321
1779061800	0.00051	0	0.00	0.00051	0.00051	0.000503	38704
1778975400	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000501	304365
1778889000	0.000502	-8.0E-6	-1.57	0.000499	0.00051	0.000499	206284
1778802600	0.00051	0	0.00	0.00051	0.00051	0.000499	467350
1778716200	0.00051	0	0.00	0.00051	0.00051	0.00051	10471
1778629800	0.00051	0	0.00	0.00051	0.00051	0.000503	103722
1778543400	0.00051	0	0.00	0.00051	0.00051	0.00051	75286
1778457000	0.00051	7.0E-6	1.39	0.000503	0.00051	0.000503	216920
1778370600	0.000503	-7.0E-6	-1.37	0.00051	0.00051	0.000503	505856
1778284200	0.00051	0	0.00	0.00051	0.00051	0.000503	993915
1778197800	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000502	3921
1778111400	0.000502	0	0.00	0.000502	0.00051	0.000502	360712
1778025000	0.000502	0	0.00	0.000502	0.00051	0.000502	52047
1777938600	0.000502	-5.0E-6	-0.99	0.000507	0.000507	0.000502	12417
1777852200	0.000507	0	0.00	0.000507	0.000507	0.000507	0
1777765800	0.000507	0	0.00	0.000507	0.000507	0.000507	548
1777679400	0.000507	0	0.00	0.000507	0.000514	0.000507	101541
1777593000	0.000507	-4.0E-6	-0.78	0.000511	0.000511	0.000507	527443
1777506600	0.000511	-4.0E-6	-0.78	0.000515	0.000515	0.000511	97838
1777420200	0.000515	1.0E-6	0.19	0.000514	0.000515	0.000514	9618
1777333800	0.000514	0	0.00	0.000514	0.000515	0.000514	16669
1777247400	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1777161000	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1777074600	0.000514	2.0E-6	0.39	0.000512	0.000514	0.000512	9475
1776988200	0.000512	-6.0E-6	-1.16	0.000518	0.000518	0.000512	282156
1776901800	0.000518	-1.0E-6	-0.19	0.000519	0.000519	0.000518	80472
1776815400	0.000519	-1.1E-5	-2.08	0.00053	0.00053	0.000519	533903
1776729000	0.00053	9.0E-6	1.73	0.000521	0.00053	0.000521	6497
1776642600	0.000521	-9.0E-6	-1.70	0.00053	0.00053	0.000521	301281
1776556200	0.00053	0	0.00	0.00053	0.00053	0.00053	13209
1776469800	0.00053	0	0.00	0.00053	0.00053	0.00052	6296632
1776383400	0.00053	2.0E-6	0.38	0.000522	0.00053	0.000522	18287099
1776297000	0.000528	6.0E-6	1.15	0.000528	0.000529	0.000522	16917159
1776210600	0.000522	1.0E-6	0.19	0.000521	0.000528	0.000521	17073485
1776124200	0.000521	-1.0E-6	-0.19	0.000528	0.000528	0.000521	17606120
1776037800	0.000522	-6.0E-6	-1.14	0.000523	0.000528	0.000522	17099867
1775951400	0.000528	5.0E-6	0.96	0.000523	0.000528	0.000523	17579985
1775865000	0.000523	-5.0E-6	-0.95	0.000523	0.000529	0.000523	17119383
1775778600	0.000528	-1.0E-6	-0.19	0.000529	0.000529	0.000523	16816609
1775692200	0.000529	7.0E-6	1.34	0.000522	0.000529	0.000522	17794282
1775605800	0.000522	-6.0E-6	-1.14	0.000523	0.000529	0.000522	17332458
1775519400	0.000528	5.0E-6	0.96	0.000523	0.000528	0.000523	17397059
1775433000	0.000523	0	0.00	0.000523	0.000528	0.000523	16634366
1775346600	0.000523	0	0.00	0.000528	0.000528	0.000523	17834638
1775260200	0.000523	0	0.00	0.000528	0.000528	0.000523	17384803
1775173800	0.000523	-1.3E-5	-2.43	0.000536	0.000536	0.000523	17477566
1775087400	0.000536	6.0E-6	1.13	0.000524	0.000536	0.000523	17419754
1775001000	0.00053	7.0E-6	1.34	0.000523	0.000531	0.000523	16321119
1774914600	0.000523	0	0.00	0.00053	0.000531	0.000523	17055025
1774828200	0.000523	0	0.00	0.000535	0.000536	0.000523	17106260
1774741800	0.000523	0	0.00	0.000535	0.000535	0.000523	17267388
1774655400	0.000523	0	0.00	0.000523	0.000535	0.000523	16606607
1774569000	0.000523	-1.2E-5	-2.24	0.000535	0.000535	0.000523	17131094
1774482600	0.000535	0	0.00	0.000535	0.000535	0.000523	17107652
1774396200	0.000535	-7.0E-6	-1.29	0.000542	0.000543	0.000523	16672528
1774309800	0.000542	0	0.00	0.000526	0.000543	0.000524	15993800
1774223400	0.000542	1.9E-5	3.63	0.000523	0.000543	0.000523	17582351
1774137000	0.000523	-1.5E-5	-2.79	0.00054	0.00054	0.000523	18270169