BSNcommunitynetCBSN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00336

0,000071

(

2,17%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2856

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002785

Scambio

Richiesta

US$ 0,002832

Ultimo Orario di Scambio

16:21:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004007

Capitalizzazione di Mercato Completamente Diluida

US$ 1.680.240

Genesis Date

13/4/2021

Intervallo Giornaliero 0,003253-0,003363

Intervallo di 52 Settimane 0,003022-0,008867

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00392841	-0.00056793	-14.456994051	0.00302184	0.00397919	0	CX
4	0.00402498	-0.0006645	-16.5093988045	0.00302184	0.00453993	0	CX
12	0.0071424	-0.00378192	-52.9502688172	0.00302184	0.00761518	0	CX
26	0.005146	-0.00178552	-34.6972405752	0.00302184	0.0088668	0	CX
52	0.00763773	-0.00427725	-56.0015868589	0.00302184	0.0088668	0	CX
156	0	0	0	0	0.0088668	0.31129713	CX
260	0	0	0	0	0.0088668	0.24315248	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.00329875	-0.000293	-8.16	0.00360633	0.00360633	0.00319422
1744242600	0.00359214	-0.000276	-7.13	0.00387087	0.00397919	0.00302184
1744156200	0.00386838	0	0.00	0.00387087	0.00397919	0.00386525
1744069800	0.00386838	0	0.00	0	0	0
1743983400	0.00386838	0	0.00	0	0	0
1743897000	0.00386838	-4.4E-5	-1.12	0.00387087	0.00397919	0.00386525
1743810600	0.00391225	-1.7E-5	-0.43	0.00392841	0.00396148	0.00381296
1743724200	0.00392916	4.4E-5	1.13	0.00387087	0.00397919	0.00379118
1743637800	0.00388545	-0.000237	-5.75	0.00411959	0.00419376	0.00385056
1743551400	0.00412216	0.00018394	4.67	0.00393876	0.00415711	0.00393327
1743465000	0.00393822	4.4E-5	1.13	0.00432295	0.00435192	0.00384166
1743378600	0.00389469	-4.5E-5	-1.14	0.003945	0.00398751	0.00383732
1743292200	0.00393977	-0.000157	-3.83	0.00409445	0.00412922	0.00389748
1743205800	0.00409665	-0.000226	-5.23	0.00432295	0.00435192	0.00402818
1743119400	0.00432246	-1.0E-5	-0.23	0.00433963	0.00439992	0.00429652
1743033000	0.00433203	-0.000133	-2.98	0.00445977	0.00448774	0.00428228
1742946600	0.00446513	-8.0E-6	-0.18	0.00449433	0.00452474	0.00440901
1742860200	0.00447329	0.000166	3.85	0.00432028	0.00453993	0.00427628
1742773800	0.00430729	3.5E-5	0.82	0.00427753	0.00436259	0.00427664
1742687400	0.00427248	2.7E-5	0.64	0.00424591	0.00432915	0.00424591
1742601000	0.00424589	-2.7E-5	-0.63	0.00428796	0.00430874	0.00418735
1742514600	0.0042726	-0.000183	-4.11	0.00444528	0.00446243	0.00421964
1742428200	0.00445517	0.00029115	6.99	0.0041783	0.00446731	0.00416448
1742341800	0.00416402	-7.0E-6	-0.17	0.00416303	0.00417787	0.00404719
1742255400	0.00417098	9.7E-5	2.38	0.00412415	0.00421191	0.00400917
1742169000	0.00407399	-0.000115	-2.75	0.00418329	0.00419197	0.00402157
1742082600	0.00418852	5.6E-5	1.35	0.00413175	0.00421945	0.0041138
1741996200	0.00413287	0.00010713	2.66	0.00402498	0.00420035	0.00402248
1741909800	0.00402574	-9.1E-5	-2.21	0.00412415	0.0041354	0.00393942
1741823400	0.0041167	-3.3E-5	-0.80	0.00414657	0.00421893	0.00396141
1741737000	0.00415015	8.6E-5	2.12	0.00401701	0.00423586	0.00382996
1741650600	0.00406462	-0.000275	-6.34	0.00467791	0.00487611	0.00391262
1741564200	0.00433982	-0.000399	-8.42	0.00475243	0.00477176	0.00431043
1741477800	0.00473891	0.00012284	2.66	0.00461576	0.00481865	0.00454926
1741391400	0.00461607	-0.000143	-3.00	0.00467791	0.00487611	0.00456721
1741305000	0.0047594	-9.8E-5	-2.02	0.00484127	0.00501068	0.00470871
1741218600	0.00485732	0.00016883	3.60	0.00467791	0.00490088	0.00465516
1741132200	0.00468849	3.4E-5	0.73	0.00463	0.00479461	0.00434622
1741045800	0.00465408	-0.00078	-14.35	0.00543458	0.00545123	0.00453234
1740959400	0.00543449	0.00066422	13.92	0.00478351	0.00550696	0.00470381
1740873000	0.00477027	-5.5E-5	-1.14	0.00481995	0.00492095	0.0046341
1740786600	0.00482574	-0.000148	-2.98	0.00498193	0.00498789	0.00449141
1740700200	0.00497335	-5.8E-5	-1.15	0.0050577	0.00513561	0.00483224
1740613800	0.00503139	-0.000364	-6.75	0.00538662	0.00540358	0.00488859
1740527400	0.00539522	-3.9E-5	-0.72	0.00543458	0.00546121	0.005068
1740441000	0.00543464	-0.000654	-10.74	0.00563416	0.00590971	0.00539341
1740354600	0.00608912	0.00011413	1.91	0.00597164	0.00613383	0.00593259
1740268200	0.00597499	0.00022788	3.97	0.00574832	0.0060372	0.00573592
1740181800	0.00574711	-0.000176	-2.97	0.00591518	0.00613848	0.00565522
1740095400	0.005923	5.9E-5	1.01	0.00586699	0.00597829	0.0058518
1740009000	0.00586407	0.00010716	1.86	0.00576711	0.00590896	0.00573752
1739922600	0.00575691	-0.000163	-2.75	0.00592529	0.00594034	0.00563096
1739836200	0.0059196	0.00017297	3.01	0.00563416	0.00615029	0.00556297
1739749800	0.00574663	-6.5E-5	-1.12	0.00581875	0.00588708	0.00573808
1739663400	0.00581152	-7.7E-5	-1.31	0.00588835	0.00591654	0.00578296
1739577000	0.00588818	0.00010703	1.85	0.0057737	0.00602249	0.0057567
1739490600	0.00578115	-0.000127	-2.15	0.00590788	0.00595293	0.00564509
1739404200	0.00590785	0.0002819	5.01	0.00563416	0.00602916	0.00552817
1739317800	0.00562595	-0.000117	-2.04	0.00575542	0.00588407	0.00558172
1739231400	0.00574318	6.1E-5	1.07	0.00602598	0.00616824	0.00568131
1739145000	0.00568229	-1.4E-5	-0.25	0.00568404	0.00579251	0.0054837
1739058600	0.00569671	2.7E-5	0.48	0.00566587	0.0057511	0.00559424
1738972200	0.00566976	-0.000116	-2.00	0.00582284	0.00604422	0.005547
1738885800	0.00578618	-0.000234	-3.89	0.00602598	0.00616824	0.00576052
1738799400	0.00601987	0.00014245	2.42	0.00589308	0.00609726	0.00586221
1738713000	0.00587742	-0.000347	-5.57	0.00622827	0.00624315	0.00569548
1738626600	0.00622488	7.9E-5	1.29	0.00616589	0.0062992	0.00538209
1738540200	0.00614539	-0.000609	-9.02	0.00674347	0.00682661	0.00595794
1738453800	0.00675414	-0.000348	-4.90	0.00712968	0.00718806	0.00670388
1738367400	0.00710231	7.7E-5	1.10	0.00702559	0.00742318	0.00694332
1738281000	0.00702574	0.00029013	4.31	0.00671794	0.00709104	0.00668066
1738194600	0.00673561	0.00010213	1.54	0.00667539	0.00684069	0.00661258
1738108200	0.00663348	-0.000208	-3.04	0.00691217	0.00695725	0.00657013
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00740143	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107