Beatswap (BTX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BeatswapBTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015966

0,000039

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2164

binance-smart-chain

Categorie:

Offerta

UST 0,015912

Scambio

GATEIO

Richiesta

UST 0,015995

Ultimo Orario di Scambio

17:46:42

Volume (24h)

$ 10.993

Dimensione dell'Ultimo Scambio

467,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,015966

Capitalizzazione di Mercato Completamente Diluida

UST 23.949.000

Genesis Date

Intervallo Giornaliero 0,015701-0,016002

Intervallo di 52 Settimane 0,0087-0,051

Circulating Supply 1.500.000.000 / 1.500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	175944	0.015938	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2.804,00	BTX/USDT	/cripto/Beatswap-BTX	1	/cripto/Beatswap-BTX	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.016143	-0.000177	-1.09645047389	0.015794	0.01784	624744.714286	CX
4	0.014998	0.000968	6.45419389252	0.0148	0.025611	1131215.78571	CX
12	0.0111	0.004866	43.8378378378	0.0108	0.025611	1453877.19048	CX
26	0.01056	0.005406	51.1931818182	0.0087	0.025611	2055893.46703	CX
52	0.03958	-0.023614	-59.6614451743	0.0087	0.051	2158882.75773	CX
156	0.03958	-0.023614	-59.6614451743	0.0087	0.051	2158882.75773	CX
260	0.03958	-0.023614	-59.6614451743	0.0087	0.051	2158882.75773	CX

BeatSwap is the world's first full-stack Web3 platform for IPR RWA (IP Rights Real-World Assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.015931	-7.6E-5	-0.47	0.015996	0.016041	0.015794	880223
1782172200	0.016007	-3.7E-5	-0.23	0.016055	0.016071	0.015862	588849
1782085800	0.016044	-0.000117	-0.72	0.016164	0.016194	0.015866	574040
1781999400	0.016161	9.7E-5	0.60	0.016063	0.016292	0.015918	559865
1781913000	0.016064	-0.000174	-1.07	0.016219	0.016261	0.016003	567555
1781826600	0.016238	-0.0004	-2.40	0.016723	0.016803	0.01598	593402
1781740200	0.016638	0.000503	3.12	0.016143	0.01784	0.015984	609279
1781653800	0.016135	-7.3E-5	-0.45	0.01622	0.016247	0.016013	579106
1781567400	0.016208	-3.7E-5	-0.23	0.016278	0.016595	0.016	529506
1781481000	0.016245	-0.000199	-1.21	0.016423	0.016505	0.015988	2810293
1781394600	0.016444	-0.000274	-1.64	0.016718	0.016851	0.016352	853592
1781308200	0.016718	0.000215	1.30	0.016436	0.016913	0.016364	1744074
1781221800	0.016503	-0.000145	-0.87	0.016653	0.016683	0.016355	964605
1781135400	0.016648	-0.000448	-2.62	0.017092	0.017143	0.016532	1364938
1781049000	0.017096	-0.000289	-1.66	0.017421	0.017711	0.016938	1444730
1780962600	0.017385	-6.0E-6	-0.03	0.017427	0.01782	0.017174	863704
1780876200	0.017391	-0.000254	-1.44	0.01765	0.01793	0.017005	1414523
1780789800	0.017645	-7.4E-5	-0.42	0.01774	0.017913	0.017397	1451268
1780703400	0.017719	-0.000155	-0.87	0.01778	0.017932	0.017514	1779799
1780617000	0.017874	-7.0E-6	-0.04	0.017881	0.01856	0.017644	1145067
1780530600	0.017881	1.1E-5	0.06	0.01787	0.018436	0.017455	1788324
1780444200	0.01787	-0.001173	-6.16	0.019043	0.019153	0.017645	1766922
1780357800	0.019043	-8.3E-5	-0.43	0.019147	0.020204	0.018772	918249
1780271400	0.019126	0.000143	0.75	0.018836	0.019829	0.018798	784778
1780185000	0.018983	0.000214	1.14	0.018769	0.02035	0.018203	1111573
1780098600	0.018769	0.001656	9.68	0.017103	0.025611	0.016846	884482
1780012200	0.017113	0.002094	13.94	0.015019	0.0186	0.0148	2237808
1779925800	0.015019	2.1E-5	0.14	0.014998	0.015717	0.01481	863488
1779839400	0.014998	-7.6E-5	-0.50	0.015085	0.015094	0.014807	1538621
1779753000	0.015074	6.7E-5	0.45	0.015016	0.015285	0.01479	907254
1779666600	0.015007	-0.00025	-1.64	0.015083	0.015726	0.014846	1477548
1779580200	0.015257	1.7E-5	0.11	0.01529	0.016055	0.014763	1710386
1779493800	0.01524	-0.000678	-4.26	0.015923	0.015923	0.01486	945918
1779407400	0.015918	-0.0001	-0.62	0.016004	0.016125	0.015905	1402922
1779321000	0.016018	-1.0E-6	-0.01	0.01606	0.016184	0.015998	1360850
1779234600	0.016019	-0.000134	-0.83	0.01615	0.016697	0.015851	1268026
1779148200	0.016153	-0.000572	-3.42	0.016332	0.016332	0.016075	1217553
1779061800	0.016725	9.0E-6	0.05	0.016725	0.016758	0.016195	1515533
1778975400	0.016716	0.000526	3.25	0.016275	0.019234	0.016272	1771995
1778889000	0.01619	0.002108	14.97	0.014886	0.016358	0.014857	867563
1778802600	0.014082	-2.2E-5	-0.16	0.014082	0.014975	0.01395	990524
1778716200	0.014104	4.1E-5	0.29	0.014037	0.014171	0.013847	1967790
1778629800	0.014063	-1.7E-5	-0.12	0.014066	0.014177	0.013907	2762719
1778543400	0.01408	5.6E-5	0.40	0.014043	0.014145	0.013901	2469505
1778457000	0.014024	-4.7E-5	-0.33	0.014048	0.014137	0.013864	2639536
1778370600	0.014071	-4.6E-5	-0.33	0.014124	0.014176	0.013894	2345458
1778284200	0.014117	0.000376	2.74	0.01377	0.014646	0.013693	7737804
1778197800	0.013741	0.000446	3.35	0.013297	0.01465	0.013106	2799798
1778111400	0.013295	-2.3E-5	-0.17	0.013321	0.013431	0.01305	1862576
1778025000	0.013318	-8.5E-5	-0.63	0.01341	0.013459	0.01317	1175801
1777938600	0.013403	0.000128	0.96	0.013275	0.013599	0.013207	1649137
1777852200	0.013275	-0.000207	-1.54	0.013482	0.013496	0.013275	1442739
1777765800	0.013482	0.000186	1.40	0.013307	0.013599	0.01321	2050665
1777679400	0.013296	-9.5E-5	-0.71	0.013393	0.013716	0.01322	1421570
1777593000	0.013391	-0.000328	-2.39	0.013586	0.013816	0.013252	3507319
1777506600	0.013719	0.001353	10.94	0.012362	0.0143	0.012243	790852
1777420200	0.012366	-6.1E-5	-0.49	0.012302	0.012485	0.012231	790732
1777333800	0.012427	0.000515	4.32	0.011943	0.012503	0.011893	960148
1777247400	0.011912	0.000149	1.27	0.011687	0.012127	0.011687	940250
1777161000	0.011763	0.000109	0.94	0.011663	0.011803	0.011626	950409
1777074600	0.011654	-2.8E-5	-0.24	0.011665	0.01209	0.011584	1045294
1776988200	0.011682	-0.000125	-1.06	0.011864	0.01683	0.011451	2123374
1776901800	0.011807	-0.000276	-2.28	0.012073	0.012168	0.011741	1312306
1776815400	0.012083	-0.000123	-1.01	0.012223	0.012549	0.012034	761391
1776729000	0.012206	-9.1E-5	-0.74	0.012296	0.012389	0.012098	803294
1776642600	0.012297	6.8E-5	0.56	0.012241	0.012445	0.012228	966463
1776556200	0.012229	9.7E-5	0.80	0.012134	0.01229	0.012117	927641
1776469800	0.012132	-2.6E-5	-0.21	0.012158	0.012291	0.011915	789257
1776383400	0.012158	0.00024	2.01	0.011918	0.012365	0.01185	473937
1776297000	0.011918	-4.0E-5	-0.33	0.011842	0.011958	0.011807	759373
1776210600	0.011958	-0.000186	-1.53	0.012027	0.012262	0.011709	802247
1776124200	0.012144	0.000476	4.08	0.011732	0.01255	0.011531	903551
1776037800	0.011668	-0.000148	-1.25	0.011816	0.01209	0.01152	818462
1775951400	0.011816	-0.000272	-2.25	0.011917	0.012089	0.01157	812951
1775865000	0.012088	0.000428	3.67	0.011501	0.012089	0.0115	838798
1775778600	0.01166	-0.00018	-1.52	0.011902	0.012084	0.0115	1307412
1775692200	0.01184	9.2E-5	0.78	0.011748	0.012043	0.011501	974165
1775605800	0.011748	-0.000193	-1.62	0.011941	0.012087	0.0115	839126
1775519400	0.011941	3.0E-5	0.25	0.011919	0.01195	0.011501	852616
1775433000	0.011911	-2.4E-5	-0.20	0.011931	0.011948	0.011501	2121153
1775346600	0.011935	0.000859	7.76	0.010854	0.012896	0.010803	3808807
1775260200	0.011076	0.00012	1.10	0.011063	0.011076	0.0108	2831301
1775173800	0.010956	2.6E-5	0.24	0.011121	0.011291	0.0108	2899393
1775087400	0.01093	-0.000171	-1.54	0.0111	0.011372	0.010843	3439829
1775001000	0.011101	-8.9E-5	-0.80	0.010938	0.01135	0.010814	3009459
1774914600	0.01119	-0.00013	-1.15	0.011246	0.011385	0.010819	3507985
1774828200	0.01132	0.000375	3.43	0.010944	0.011385	0.010848	3041955
1774741800	0.010945	-5.5E-5	-0.50	0.011134	0.011384	0.010809	2519321
1774655400	0.011	0.001375	14.29	0.009625	0.016844	0.009401	6309926
1774569000	0.009625	9.6E-5	1.01	0.009537	0.009835	0.009403	1053944
1774482600	0.009529	-0.000699	-6.83	0.010165	0.010188	0.0094	4945707
1774396200	0.010228	-1.9E-5	-0.19	0.010799	0.012996	0.010152	13169704