Better BettingBETR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000627

-0,00000116

(

-0,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2406

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002704

Scambio

Richiesta

US$ 0,037609

Ultimo Orario di Scambio

17:18:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000211

Capitalizzazione di Mercato Completamente Diluida

US$ 313.777

Genesis Date

04/1/2018

Intervallo Giornaliero 0,000626-0,000645

Intervallo di 52 Settimane 0,000614-0,001437

Circulating Supply 158.817.441 / 500.585.863

31.73%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744070521	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	18 oras fa
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744070520	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	18 oras fa
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744070521	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	18 oras fa
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744070552	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00063822	-1.14E-5	-1.78621791859	0.00061431	0.00067954	0	CX
4	0.0006509	-2.408E-5	-3.69949300968	0.00061431	0.00073563	0	CX
12	0.00109709	-0.00047027	-42.8652161628	0.00061431	0.00123394	0	CX
26	0.00085019	-0.00022337	-26.2729507522	0.00061431	0.00143675	0	CX
52	0.00117415	-0.00054733	-46.6149980837	0.00061431	0.00143675	0	CX
156	0.00113039	-0.00050357	-44.5483417228	0.00030994	0.00143675	0	CX
260	0	0	0	0	0.01340909	12.61660295	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00062682	0	0.00	0	0	0
1743983400	0.00062682	0	0.00	0	0	0
1743897000	0.00062682	-7.0E-6	-1.10	0.00062722	0.00064477	0.00062631
1743810600	0.00063393	-3.0E-6	-0.47	0.00063654	0.0006419	0.00061784
1743724200	0.00063667	7.0E-6	1.11	0.00062722	0.00064477	0.00061431
1743637800	0.00062958	-3.8E-5	-5.69	0.00066752	0.00067954	0.00062393
1743551400	0.00066794	3.0E-5	4.70	0.00063822	0.0006736	0.00063733
1743465000	0.00063813	7.0E-6	1.11	0.00070047	0.00070517	0.00062249
1743378600	0.00063108	-7.0E-6	-1.10	0.00063923	0.00064612	0.00062178
1743292200	0.00063838	-2.5E-5	-3.77	0.00066345	0.00066908	0.00063153
1743205800	0.00066381	-3.7E-5	-5.28	0.00070047	0.00070517	0.00065271
1743119400	0.00070039	-2.0E-6	-0.28	0.00070318	0.00071295	0.00069619
1743033000	0.00070194	-2.2E-5	-3.04	0.00072264	0.00072718	0.00069388
1742946600	0.00072351	-1.0E-6	-0.14	0.00072824	0.00073317	0.00071442
1742860200	0.00072483	2.7E-5	3.87	0.00070004	0.00073563	0.00069291
1742773800	0.00069794	6.0E-6	0.87	0.00069311	0.0007069	0.00069297
1742687400	0.0006923	4.0E-6	0.58	0.00068799	0.00070148	0.00068799
1742601000	0.00068799	-4.0E-6	-0.58	0.0006948	0.00069817	0.0006785
1742514600	0.00069232	-3.0E-5	-4.16	0.0007203	0.00072307	0.00068373
1742428200	0.0007219	4.7E-5	6.97	0.00067704	0.00072387	0.0006748
1742341800	0.00067472	-1.0E-6	-0.15	0.00067456	0.00067697	0.00065579
1742255400	0.00067585	1.6E-5	2.42	0.00066826	0.00068248	0.00064963
1742169000	0.00066013	-1.9E-5	-2.80	0.00067784	0.00067925	0.00065164
1742082600	0.00067869	9.0E-6	1.34	0.00066949	0.0006837	0.00066658
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00075799	0.00079011	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00075799	0.00079011	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.0008806	0.0008833	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00091294	0.00095759	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00091294	0.00099657	0.0009014
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00097643	0.00099948	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.0009991	0.0010207	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00115862	0.00116424	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191
1737417000	0.0011411	1.3E-5	1.15	0.00115399	0.0011993	0.00109527
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.0011583	0.00103133
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795
1736553000	0.00114546	2.1E-5	1.87	0.001163	0.00117415	0.00110876
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453