Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 99999
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1187073 | 6.695E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 7,00 | BICITY/USDT | /cripto/BiCity-AI-Projects-BICITY | 1 | /cripto/BiCity-AI-Projects-BICITY | 100 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-5 | -3.54E-6 | -35.4 | 6.5E-6 | 1.0E-5 | 33291407.8571 | CX |
| 4 | 3.3E-5 | -2.654E-5 | -80.4242424242 | 6.5E-6 | 3.5E-5 | 92627297.5357 | CX |
| 12 | 4.6E-5 | -3.954E-5 | -85.9565217391 | 6.5E-6 | 4.6E-5 | 295688173.511 | CX |
| 26 | 4.6E-5 | -3.954E-5 | -85.9565217391 | 6.5E-6 | 4.6E-5 | 295688173.511 | CX |
| 52 | 4.6E-5 | -3.954E-5 | -85.9565217391 | 6.5E-6 | 4.6E-5 | 295688173.511 | CX |
| 156 | 4.6E-5 | -3.954E-5 | -85.9565217391 | 6.5E-6 | 4.6E-5 | 295688173.511 | CX |
| 260 | 4.6E-5 | -3.954E-5 | -85.9565217391 | 6.5E-6 | 4.6E-5 | 295688173.511 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.55E-6 | -4.5E-7 | -6.43 | 7.0E-6 | 7.25E-6 | 6.55E-6 | 11359834 |
| 1782172200 | 7.0E-6 | -8.6E-7 | -10.94 | 7.86E-6 | 7.86E-6 | 7.0E-6 | 22366503 |
| 1782085800 | 7.86E-6 | 6.0E-7 | 8.26 | 7.26E-6 | 9.1E-6 | 7.26E-6 | 10231408 |
| 1781999400 | 7.26E-6 | -2.0E-6 | -20.96 | 9.54E-6 | 9.54E-6 | 7.25E-6 | 48926250 |
| 1781913000 | 9.54E-6 | 4.4E-7 | 4.84 | 9.1E-6 | 9.54E-6 | 9.1E-6 | 829528 |
| 1781826600 | 9.1E-6 | -3.3E-7 | -3.50 | 9.43E-6 | 9.51E-6 | 9.1E-6 | 10169825 |
| 1781740200 | 9.43E-6 | -5.7E-7 | -5.70 | 1.0E-5 | 1.0E-5 | 6.5E-6 | 129156507 |
| 1781653800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 9.1E-6 | 57236554 |
| 1781567400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 9.64E-6 | 66333132 |
| 1781481000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.4E-5 | 9.4E-6 | 114004277 |
| 1781394600 | 1.2E-5 | 2.0E-6 | 20.00 | 1.0E-5 | 1.4E-5 | 9.3E-6 | 215418419 |
| 1781308200 | 1.0E-5 | -3.0E-6 | -23.08 | 1.3E-5 | 1.3E-5 | 9.83E-6 | 39227744 |
| 1781221800 | 1.3E-5 | 3.0E-6 | 30.00 | 1.0E-5 | 1.6E-5 | 9.16E-6 | 59620945 |
| 1781135400 | 1.0E-5 | -3.0E-6 | -23.08 | 1.3E-5 | 1.9E-5 | 9.35E-6 | 140332148 |
| 1781049000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 15529444 |
| 1780962600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 40142934 |
| 1780876200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 60327640 |
| 1780789800 | 1.4E-5 | -1.0E-5 | -41.67 | 2.7E-5 | 2.7E-5 | 1.1E-5 | 28989516 |
| 1780703400 | 2.4E-5 | 1.5E-5 | 166.48 | 9.0E-6 | 2.6E-5 | 9.0E-6 | 106393696 |
| 1780617000 | 9.01E-6 | -7.0E-6 | -43.75 | 1.6E-5 | 1.8E-5 | 9.01E-6 | 166834761 |
| 1780530600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 16912863 |
| 1780444200 | 1.5E-5 | -1.6E-5 | -51.61 | 3.1E-5 | 3.1E-5 | 1.5E-5 | 85915270 |
| 1780357800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 7660796 |
| 1780271400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 55349010 |
| 1780185000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 32693884 |
| 1780098600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 3487933 |
| 1780012200 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 451900763 |
| 1779925800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 596212747 |
| 1779839400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.3E-5 | 792356249 |
| 1779753000 | 3.4E-5 | -1.0E-6 | -2.86 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 758345849 |
| 1779666600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 809011025 |
| 1779580200 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 44348689 |
| 1779493800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 328073800 |
| 1779407400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 816147571 |
| 1779321000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 848982268 |
| 1779234600 | 3.9E-5 | -6.0E-6 | -13.33 | 4.5E-5 | 4.5E-5 | 3.8E-5 | 791973140 |
| 1779148200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 649866083 |
| 1779061800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 392782103 |
| 1778975400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 681029584 |
| 1778889000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 490089310 |
| 1778802600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 253735452 |
| 1778716200 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 665465486 |
| 1778629800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 721562522 |
| 1778543400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 606691595 |
| 1778457000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 317010888 |
| 1778370600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 590276369 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
