Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1312 | Binance | 4050624.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 541.255,75 | 1745778231 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 50.8927627897 | Recentemente |
| 0.13143 | OKX | 1259939.50391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 168.669,61 | 1745778231 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 15.8301035971 | Recentemente |
| 0.1314 | DigiFinex | 1171629.6599 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159.104,87 | 1745777821 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 14.7205630398 | 7 minutos fa |
| 1.39E-6 | Binance | 959420.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,38 | 1745778163 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 4 | https://www.binance.com/en/trade/BICO_BTC | 12.0543350107 | Recentemente |
| 0.1314 | HTX | 175851.2137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.369,48 | 1745778176 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bico_usdt | 2.2094258668 | Recentemente |
| 0.1313 | Kraken | 98329.4666621 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.123,58 | 1745777599 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BICO/USD | 1.23542887502 | 11 minutos fa |
| 0.1307 | Coinbase | 87208.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.588,89 | 1745778162 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 7 | https://pro.coinbase.com/trade/BICO-USD | 1.0957065936 | Recentemente |
| 0.1311 | Gate.io | 82953.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.111,33 | 1745777973 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 8 | https://gate.io/trade/BICO_USDT | 1.04224865671 | Recentemente |
| 0.1314 | LBank | 57806.473 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.764,55 | 1745778081 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 9 | https://www.lbank.info/exchange/bico/usdt | 0.726290788829 | Recentemente |
| 0.131 | Kucoin | 15371.8603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.051,16 | 1745777991 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.193134781689 | Recentemente |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745712137 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 11 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 18 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 12 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 13 | https://gate.io/trade/BICO_ETH | 0 | 18 oras fa |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745712137 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 18 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 15 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.020008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BICO-USDT | 0 | 18 oras fa |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 18 oras fa |
| 1.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 18 | https://exchange.latoken.com/exchange/BICO-BTC | 0 | 18 oras fa |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 18 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745625811 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 21 | https://gemini.com/?symbol=BICOUSD | 0 | 2 giornos fa |
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745773686 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 22 | https://hitbtc.com/BICO-to-BTC | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1102 | 0.0211 | 19.1470054446 | 0.1077 | 0.1436 | 802369.232698 | CX |
| 4 | 0.11 | 0.0213 | 19.3636363636 | 0.0787 | 0.1436 | 835545.744889 | CX |
| 12 | 0.221 | -0.0897 | -40.5882352941 | 0.0787 | 0.2256 | 652697.012588 | CX |
| 26 | 0.1814 | -0.0501 | -27.618522602 | 0.0787 | 0.4749 | 1029166.19864 | CX |
| 52 | 0.4852 | -0.3539 | -72.9389942292 | 0.0787 | 0.6891 | 860119.738288 | CX |
| 156 | 1.12 | -0.9887 | -88.2767857143 | 0.0787 | 1.3 | 858525.33732 | CX |
| 260 | 3.2886522 | -3.1573522 | -96.0074829439 | 0.0787 | 6.48 | 994376.504132 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.1408 | 0.0088 | 6.67 | 0.132 | 0.1436 | 0.1314 | 811183 |
| 1745625000 | 0.132 | 0.0042 | 3.29 | 0.1278 | 0.1367 | 0.124 | 1178640 |
| 1745538600 | 0.1278 | 0.0058 | 4.75 | 0.122 | 0.1282 | 0.1171 | 1067906 |
| 1745452200 | 0.122 | 0.0029 | 2.43 | 0.1195 | 0.1246 | 0.1188 | 357739 |
| 1745365800 | 0.1191 | 0.007 | 6.24 | 0.1124 | 0.1191 | 0.1098 | 591081 |
| 1745279400 | 0.1121 | 0.0008 | 0.72 | 0.1114 | 0.1159 | 0.1114 | 783082 |
| 1745193000 | 0.1113 | 0.0007 | 0.63 | 0.1102 | 0.1134 | 0.1077 | 826949 |
| 1745106600 | 0.1106 | 0.0076 | 7.38 | 0.1028 | 0.1118 | 0.1024 | 841550 |
| 1745020200 | 0.103 | 0.0042 | 4.25 | 0.099 | 0.1123 | 0.0982 | 1554472 |
| 1744933800 | 0.0988 | 0.0039 | 4.11 | 0.0949 | 0.1 | 0.0947 | 567281 |
| 1744847400 | 0.0949 | -0.0021 | -2.16 | 0.0972 | 0.0988 | 0.0936 | 259307 |
| 1744761000 | 0.097 | -0.0019 | -1.92 | 0.0989 | 0.102 | 0.097 | 334231 |
| 1744674600 | 0.0989 | 0.0005 | 0.51 | 0.0989 | 0.1022 | 0.0974 | 519302 |
| 1744588200 | 0.0984 | -0.0064 | -6.11 | 0.1048 | 0.1048 | 0.0976 | 459308 |
| 1744501800 | 0.1048 | 0.0073 | 7.49 | 0.0975 | 0.105 | 0.0961 | 349464 |
| 1744415400 | 0.0975 | 0.0037 | 3.94 | 0.094 | 0.0995 | 0.0938 | 587460 |
| 1744329000 | 0.0938 | -0.0021 | -2.19 | 0.0953 | 0.1007 | 0.0901 | 464966 |
| 1744242600 | 0.0959 | 0.011 | 12.96 | 0.0849 | 0.097 | 0.0818 | 1769066 |
| 1744156200 | 0.0849 | -0.0056 | -6.19 | 0.0903 | 0.0947 | 0.0843 | 1275214 |
| 1744069800 | 0.0905 | 0.0041 | 4.75 | 0.0863 | 0.0957 | 0.0787 | 532328 |
| 1743983400 | 0.0864 | -0.011 | -11.29 | 0.0997 | 0.1044 | 0.0812 | 821082 |
| 1743897000 | 0.0974 | -0.0023 | -2.31 | 0.1 | 0.1006 | 0.0973 | 1050092 |
| 1743810600 | 0.0997 | -0.0008 | -0.80 | 0.1008 | 0.1023 | 0.0964 | 1047664 |
| 1743724200 | 0.1005 | -0.0028 | -2.71 | 0.1034 | 0.1062 | 0.0958 | 788070 |
| 1743637800 | 0.1033 | -0.0101 | -8.91 | 0.1132 | 0.1132 | 0.1025 | 1442411 |
| 1743551400 | 0.1134 | 0.0019 | 1.70 | 0.1114 | 0.1178 | 0.1112 | 430716 |
| 1743465000 | 0.1115 | -0.0016 | -1.41 | 0.1114 | 0.1146 | 0.1085 | 935142 |
| 1743378600 | 0.1131 | 0.0031 | 2.82 | 0.11 | 0.1237 | 0.1099 | 1749557 |
| 1743292200 | 0.11 | -0.0092 | -7.72 | 0.1193 | 0.1202 | 0.108 | 573073 |
| 1743205800 | 0.1192 | -0.0139 | -10.44 | 0.1322 | 0.133 | 0.1168 | 1539238 |
| 1743119400 | 0.1331 | 0.0053 | 4.15 | 0.1278 | 0.1337 | 0.1271 | 586523 |
| 1743033000 | 0.1278 | -0.0047 | -3.55 | 0.1325 | 0.1337 | 0.1275 | 231328 |
| 1742946600 | 0.1325 | -0.0014 | -1.05 | 0.1339 | 0.1355 | 0.1303 | 413555 |
| 1742860200 | 0.1339 | 0.0099 | 7.98 | 0.1242 | 0.1347 | 0.1242 | 437214 |
| 1742773800 | 0.124 | -0.0025 | -1.98 | 0.1265 | 0.1316 | 0.1229 | 886785 |
| 1742687400 | 0.1265 | 0.0051 | 4.20 | 0.1213 | 0.1292 | 0.1204 | 815750 |
| 1742601000 | 0.1214 | -0.0008 | -0.65 | 0.1222 | 0.1233 | 0.1171 | 365749 |
| 1742514600 | 0.1222 | -0.0048 | -3.78 | 0.127 | 0.1275 | 0.1218 | 293645 |
| 1742428200 | 0.127 | 0.0031 | 2.50 | 0.1244 | 0.1286 | 0.1242 | 338795 |
| 1742341800 | 0.1239 | -0.0056 | -4.32 | 0.1293 | 0.1302 | 0.12 | 292788 |
| 1742255400 | 0.1295 | 0.0068 | 5.54 | 0.1231 | 0.1319 | 0.123 | 636642 |
| 1742169000 | 0.1227 | -0.0076 | -5.83 | 0.1303 | 0.1303 | 0.1219 | 476990 |
| 1742082600 | 0.1303 | 0.0058 | 4.66 | 0.125 | 0.1303 | 0.1239 | 773533 |
| 1741996200 | 0.1245 | 0.0101 | 8.83 | 0.1144 | 0.1373 | 0.1141 | 1756875 |
| 1741909800 | 0.1144 | -0.0026 | -2.22 | 0.117 | 0.1175 | 0.1112 | 635031 |
| 1741823400 | 0.117 | 0.004 | 3.54 | 0.1138 | 0.1185 | 0.1097 | 605370 |
| 1741737000 | 0.113 | 0.002 | 1.80 | 0.1099 | 0.1159 | 0.1017 | 740535 |
| 1741650600 | 0.111 | -0.0007 | -0.63 | 0.1117 | 0.1209 | 0.1058 | 360711 |
| 1741564200 | 0.1117 | -0.0143 | -11.35 | 0.1266 | 0.1268 | 0.1092 | 1684133 |
| 1741477800 | 0.126 | -0.0052 | -3.96 | 0.1317 | 0.1324 | 0.1252 | 489015 |
| 1741391400 | 0.1312 | -0.0021 | -1.58 | 0.1317 | 0.1383 | 0.1251 | 552947 |
| 1741305000 | 0.1333 | -0.006 | -4.31 | 0.1389 | 0.1427 | 0.1315 | 256408 |
| 1741218600 | 0.1393 | 0.0044 | 3.26 | 0.1354 | 0.14 | 0.1328 | 460477 |
| 1741132200 | 0.1349 | -0.0105 | -7.22 | 0.1438 | 0.1448 | 0.1238 | 674537 |
| 1741045800 | 0.1454 | -0.0263 | -15.32 | 0.1715 | 0.1722 | 0.1418 | 890788 |
| 1740959400 | 0.1717 | 0.0172 | 11.13 | 0.1545 | 0.1722 | 0.1524 | 487377 |
| 1740873000 | 0.1545 | -0.0034 | -2.15 | 0.1582 | 0.1583 | 0.1508 | 109230 |
| 1740786600 | 0.1579 | -0.0042 | -2.59 | 0.1621 | 0.1624 | 0.1436 | 549995 |
| 1740700200 | 0.1621 | 0.0036 | 2.27 | 0.1582 | 0.1638 | 0.1564 | 493283 |
| 1740613800 | 0.1585 | 0.0005 | 0.32 | 0.1578 | 0.1607 | 0.1517 | 395769 |
| 1740527400 | 0.158 | 0.0037 | 2.40 | 0.1542 | 0.1595 | 0.1427 | 820713 |
| 1740441000 | 0.1543 | -0.0209 | -11.93 | 0.1751 | 0.1765 | 0.1503 | 615340 |
| 1740354600 | 0.1752 | -0.0097 | -5.25 | 0.1844 | 0.1844 | 0.1722 | 148259 |
| 1740268200 | 0.1849 | 0.0119 | 6.88 | 0.1721 | 0.1864 | 0.172 | 227182 |
| 1740181800 | 0.173 | -0.0087 | -4.79 | 0.1802 | 0.1906 | 0.1712 | 221606 |
| 1740095400 | 0.1817 | 0.0115 | 6.76 | 0.1702 | 0.1824 | 0.1702 | 220355 |
| 1740009000 | 0.1702 | 0.0023 | 1.37 | 0.1679 | 0.1721 | 0.1647 | 157546 |
| 1739922600 | 0.1679 | -0.0128 | -7.08 | 0.1807 | 0.1807 | 0.1613 | 316978 |
| 1739836200 | 0.1807 | 0.0028 | 1.57 | 0.1785 | 0.1857 | 0.1736 | 366159 |
| 1739749800 | 0.1779 | 0.0022 | 1.25 | 0.1757 | 0.1839 | 0.174 | 185939 |
| 1739663400 | 0.1757 | -0.0087 | -4.72 | 0.1847 | 0.1847 | 0.1741 | 157811 |
| 1739577000 | 0.1844 | 0.003 | 1.65 | 0.1799 | 0.19 | 0.1786 | 322448 |
| 1739490600 | 0.1814 | -0.0036 | -1.95 | 0.185 | 0.1864 | 0.1751 | 518028 |
| 1739404200 | 0.185 | 0.0108 | 6.20 | 0.1744 | 0.1862 | 0.1685 | 437657 |
| 1739317800 | 0.1742 | -0.0058 | -3.22 | 0.1788 | 0.1878 | 0.1714 | 402263 |
| 1739231400 | 0.18 | 0.008 | 4.65 | 0.173 | 0.1801 | 0.1659 | 727060 |
| 1739145000 | 0.172 | 0.0017 | 1.00 | 0.17 | 0.1863 | 0.1635 | 609655 |
| 1739058600 | 0.1703 | 0.0118 | 7.44 | 0.1584 | 0.1712 | 0.1584 | 582850 |
| 1738972200 | 0.1585 | -0.0003 | -0.19 | 0.161 | 0.1694 | 0.153 | 424582 |
| 1738885800 | 0.1588 | -0.0116 | -6.81 | 0.1704 | 0.1772 | 0.1578 | 909939 |
| 1738799400 | 0.1704 | -0.0052 | -2.96 | 0.1754 | 0.1777 | 0.1674 | 551608 |
| 1738713000 | 0.1756 | -0.0142 | -7.48 | 0.19 | 0.1912 | 0.165 | 694053 |
| 1738626600 | 0.1898 | 0.0009 | 0.48 | 0.188 | 0.1912 | 0.1411 | 1096656 |
| 1738540200 | 0.1889 | -0.0329 | -14.83 | 0.221 | 0.2256 | 0.178 | 912465 |
| 1738453800 | 0.2218 | -0.0202 | -8.35 | 0.2419 | 0.2488 | 0.2194 | 320823 |
| 1738367400 | 0.242 | -0.0051 | -2.06 | 0.246 | 0.2562 | 0.2398 | 395757 |
| 1738281000 | 0.2471 | 0.0121 | 5.15 | 0.234 | 0.2497 | 0.231 | 320702 |
| 1738194600 | 0.235 | 0.0145 | 6.58 | 0.2205 | 0.2404 | 0.2205 | 270418 |
| 1738108200 | 0.2205 | -0.0156 | -6.61 | 0.238 | 0.2395 | 0.2196 | 189485 |
| 1738021800 | 0.2361 | -0.0115 | -4.64 | 0.2471 | 0.2471 | 0.222 | 596218 |
| 1737935400 | 0.2476 | 0.0006 | 0.24 | 0.246 | 0.2613 | 0.246 | 468940 |
| 1737849000 | 0.247 | 0.0019 | 0.78 | 0.2453 | 0.2526 | 0.2428 | 213144 |
|
BICO/BTC 0,00000139 BTC
-6,71%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,131300
-6,75%
|
BICO/GBP £ 0,098327
-7,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
