BifrostBFC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0137

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1138

ethereum

Categorie:

Offerta

UST 0,01366

Scambio

LATOKEN

Richiesta

UST 0,0138

Ultimo Orario di Scambio

02:10:39

Volume (24h)

$ 158

Dimensione dell'Ultimo Scambio

1.460,59

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0137

Capitalizzazione di Mercato Completamente Diluida

UST 32.449.602

Genesis Date

Intervallo Giornaliero 0,0137-0,0137

Intervallo di 52 Settimane 0,01403-0,06007

Circulating Supply 2.368.584.074 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	2178206.42887	2.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	BFC/BTC	/cripto/Bifrost-BFC	1	/cripto/Bifrost-BFC	53.4374304205	19 oras fa
Bithumb	1577483.36634	18.88	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 29.782.885,00	BFC/KRW	/cripto/Bifrost-BFC	2	/cripto/Bifrost-BFC	38.7000315998	19 oras fa
KuCoin	188379.6556	0.013635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2.568,00	BFC/USDT	/cripto/Bifrost-BFC	3	/cripto/Bifrost-BFC	4.62147416578	19 oras fa
Gate	94406.32	0.01371	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.294,00	BFC/USDT	/cripto/Bifrost-BFC	4	/cripto/Bifrost-BFC	2.31604823555	19 oras fa
LATOKEN	37705.31	0.01387998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 523,00	BFC/USDT	/cripto/Bifrost-BFC	5	/cripto/Bifrost-BFC	0.925015578368	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01514	-0.00144	-9.51122853369	0.01403	0.01517	4100.00838571	CX
4	0.01638	-0.00268	-16.3614163614	0.01403	0.03092	25013.750325	CX
12	0.01826	-0.00456	-24.9726177437	0.01403	0.03092	184085.628114	CX
26	0.02088	-0.00718	-34.3869731801	0.01403	0.03092	330403.781405	CX
52	0.04095	-0.02725	-66.5445665446	0.01403	0.06007	412169.309064	CX
156	0.02953	-0.01583	-53.6065018625	0.01403	0.06007	410970.095497	CX
260	0.02953	-0.01583	-53.6065018625	0.01403	0.06007	410970.095497	CX

Bifrost Token (BFC) is the currency of the DApps in the Bifrost Multichain Ecosystem. Developers pay BFC for using the multichain middleware to develop and operate their DApps.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0137	-0.00033	-2.35	0.01403	0.0141	0.0137	11530
1780444200	0.01403	-7.0E-5	-0.50	0.0141	0.0141	0.01403	1727
1780357800	0.0141	7.0E-5	0.50	0.01403	0.01414	0.01403	5578
1780271400	0.01403	-0.0002	-1.41	0.01423	0.01423	0.01403	1142
1780185000	0.01423	0.00013	0.92	0.0141	0.01436	0.0141	2080
1780098600	0.0141	-0.00019	-1.33	0.01429	0.01429	0.0141	10
1780012200	0.01429	-0.00085	-5.61	0.01514	0.01517	0.01417	18160
1779925800	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1779839400	0.01514	2.0E-5	0.13	0.01512	0.01514	0.01512	66
1779753000	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779666600	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779580200	0.01512	-5.1E-5	-0.34	0.015171	0.015171	0.01512	825
1779493800	0.015171	-0.000129	-0.84	0.01509	0.015171	0.01509	1927
1779407400	0.0153	0	0.00	0.0153	0.0153	0.01509	1742
1779321000	0.0153	0.00025	1.66	0.01505	0.01546	0.01505	23260
1779234600	0.01505	-0.00016	-1.05	0.01521	0.01522	0.01505	10702
1779148200	0.01521	-0.00102	-6.28	0.01623	0.01623	0.01499	34316
1779061800	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778975400	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778889000	0.01623	-9.0E-5	-0.55	0.01623	0.01623	0.01623	0
1778802600	0.01632	0	0.00	0.01632	0.01632	0.01623	1560
1778716200	0.01632	0.00021	1.30	0.01611	0.01644	0.01611	7895
1778629800	0.01611	2.0E-5	0.12	0.01609	0.01611	0.016	3213
1778543400	0.01609	0.00017	1.07	0.01592	0.01609	0.01581	15393
1778457000	0.01592	-7.0E-5	-0.44	0.01599	0.01599	0.01592	654
1778370600	0.01599	5.0E-5	0.31	0.01594	0.03092	0.01528	89948
1778284200	0.01594	0	0.00	0.01594	0.01594	0.01594	401930
1778197800	0.01594	-0.00012	-0.75	0.01606	0.01641	0.01589	51981
1778111400	0.01606	-0.00032	-1.95	0.01638	0.01684	0.0158	26266
1778025000	0.01638	7.0E-5	0.43	0.01631	0.01639	0.01631	2683
1777938600	0.01631	0.00024	1.49	0.01607	0.01633	0.01607	16445
1777852200	0.01607	0.00084	5.52	0.01523	0.01607	0.01523	98
1777765800	0.01523	-0.00078	-4.87	0.01601	0.01601	0.01523	603
1777679400	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777593000	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777506600	0.01601	-0.0003	-1.84	0.01631	0.01632	0.01592	37841
1777420200	0.01631	-0.00048	-2.86	0.01679	0.01679	0.0162	8019
1777333800	0.01679	-0.00055	-3.17	0.01734	0.01734	0.01679	34144
1777247400	0.01734	0.00012	0.70	0.01722	0.01734	0.01715	3905
1777161000	0.01722	0	0.00	0.01722	0.01722	0.01722	0
1777074600	0.01722	2.0E-5	0.12	0.0172	0.01734	0.0172	415
1776988200	0.0172	8.0E-5	0.47	0.01712	0.0174	0.01712	14267
1776901800	0.01712	0.00022	1.30	0.0169	0.01713	0.0169	7964
1776815400	0.0169	-0.00024	-1.40	0.01714	0.01715	0.0169	8256
1776729000	0.01714	0.00056	3.38	0.01658	0.01754	0.01658	33196
1776642600	0.01658	-0.00024	-1.43	0.01682	0.01682	0.01652	15567
1776556200	0.01682	0.00027	1.63	0.01655	0.01688	0.01655	10135
1776469800	0.01655	0.0005	3.12	0.0161	0.01655	0.01605	178291
1776383400	0.01605	0.00038	2.43	0.01567	0.01619	0.01564	457445
1776297000	0.01567	0	0.00	0.01567	0.01574	0.01562	596240
1776210600	0.01567	2.0E-5	0.13	0.01569	0.01574	0.01562	148323
1776124200	0.01565	-0.00085	-5.15	0.0165	0.0165	0.01533	613511
1776037800	0.0165	-0.00022	-1.32	0.01672	0.01672	0.01648	1466
1775951400	0.01672	0.0002	1.21	0.01652	0.01679	0.01652	1794
1775865000	0.01652	-0.00053	-3.11	0.01705	0.01705	0.01649	570215
1775778600	0.01705	0.00058	3.52	0.01647	0.01728	0.01647	7214
1775692200	0.01647	0.00028	1.73	0.01618	0.01671	0.01618	578933
1775605800	0.01619	-1.0E-5	-0.06	0.0162	0.01648	0.01604	584120
1775519400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775433000	0.0162	0.0002	1.25	0.016	0.01626	0.01592	29965
1775346600	0.016	0	0.00	0.01605	0.01605	0.016	542224
1775260200	0.016	-6.0E-5	-0.37	0.01603	0.01607	0.016	582746
1775173800	0.01606	-0.00027	-1.65	0.01637	0.01682	0.01593	582072
1775087400	0.01633	-8.0E-5	-0.49	0.01638	0.01648	0.01629	529164
1775001000	0.01641	3.0E-5	0.18	0.01638	0.01644	0.01637	535677
1774914600	0.01638	-0.00016	-0.97	0.01654	0.01698	0.01638	1301
1774828200	0.01654	0.00045	2.80	0.01604	0.01816	0.01604	651402
1774741800	0.01609	-4.0E-5	-0.25	0.01613	0.01613	0.01602	541138
1774655400	0.01613	-0.0002	-1.22	0.01633	0.01639	0.01613	7234
1774569000	0.01633	-0.0006	-3.54	0.01693	0.01693	0.01626	220064
1774482600	0.01693	2.0E-5	0.12	0.01693	0.01693	0.01688	532619
1774396200	0.01691	-0.00047	-2.70	0.01738	0.01738	0.01688	9664
1774309800	0.01738	-0.0004	-2.25	0.01778	0.01778	0.01721	515027
1774223400	0.01778	0	0.00	0.01778	0.01778	0.01778	0
1774137000	0.01778	0.00028	1.60	0.01755	0.01796	0.01755	12222
1774050600	0.0175	-0.00058	-3.21	0.01804	0.01808	0.01746	507901
1773964200	0.01808	-0.00025	-1.36	0.01833	0.01833	0.018	1392059
1773877800	0.01833	3.0E-5	0.16	0.01833	0.01833	0.01833	0
1773791400	0.0183	-0.00014	-0.76	0.01844	0.01844	0.01825	498808
1773705000	0.01844	7.0E-5	0.38	0.01837	0.01855	0.01832	1183354
1773618600	0.01837	0.00023	1.27	0.01814	0.01837	0.01814	3950
1773532200	0.01814	-0.00031	-1.68	0.01841	0.01845	0.01814	492957
1773445800	0.01845	8.0E-5	0.44	0.0184	0.01859	0.01835	484100
1773359400	0.01837	0.00014	0.77	0.01819	0.01851	0.01819	482556
1773273000	0.01823	1.0E-5	0.05	0.01826	0.01827	0.01804	493488
1773186600	0.01822	0.00018	1.00	0.01804	0.0184	0.01787	518570
1773100200	0.01804	0	0.00	0.01804	0.01804	0.01804	0
1773013800	0.01804	-0.00011	-0.61	0.0181	0.01831	0.01796	491553
1772927400	0.01815	-6.0E-5	-0.33	0.01816	0.01821	0.0181	497188
1772841000	0.01821	-0.0003	-1.62	0.01851	0.01851	0.0181	501066
1772754600	0.01851	-8.0E-5	-0.43	0.01859	0.01859	0.01843	476234
1772668200	0.01859	0.0005	2.76	0.01809	0.01864	0.01809	13620