Big TimeBIGTIME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05256

-0,00486

(

-8,46%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 126

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,05086

Scambio

COINAPI

Richiesta

US$ 0,05092

Ultimo Orario di Scambio

08:43:11

Volume (24h)

$ 123.177

Dimensione dell'Ultimo Scambio

160,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,05256

Capitalizzazione di Mercato Completamente Diluida

US$ 262.800.000

Genesis Date

06/10/2023

Intervallo Giornaliero 0,04901-0,05874

Intervallo di 52 Settimane 0,04106-0,32686

Circulating Supply 1.666.912.063 / 5.000.000.000

33.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.05256	OKX	73524552.85	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.985.766,34	1744015404	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	86.146869648	Recentemente
0.05005	Gate.io	5346604.45	/cdn/crypto/logos/exchanges/GATE.png	$ 289.506,41	1744013951	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	2	https://gate.io/trade/BIGTIME_USDT	6.26448198268	24 minutos fa
0.0522	DigiFinex	3889028.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 209.531,98	1744015163	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	4.55667633341	Recentemente
0.05108	Kucoin	1274981.6871	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.343,31	1744014824	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	4	https://trade.kucoin.com/BIGTIME-USDT	1.49386398073	10 minutos fa
0.05742	Coinbase	844862	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.403,05	1744015404	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	5	https://pro.coinbase.com/trade/BIGTIME-USD	0.989903559604	Recentemente
0.0579	LBank	467726.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.312,01	1743983939	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	0.548022886	9 oras fa
0.05597	Crypto.com	155	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,69	1741216816	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.000181609602206	1 mese fa
3.658E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	9 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04927	0.00329	6.67749137406	0.04517	0.0975	48734540.7143	CX
4	0.04683	0.00573	12.2357463165	0.04106	0.0975	22920067.9643	CX
12	0.12363	-0.07107	-57.486047076	0.04106	0.138	16560644.8929	CX
26	0.11963	-0.06707	-56.0645323079	0.04106	0.24786	15420132.7541	CX
52	0.30131	-0.24875	-82.556171385	0.04106	0.32686	14364784.8279	CX
156	0.2598	-0.20724	-79.7690531178	0.04106	0.995	13806089.5897	CX
260	0.2598	-0.20724	-79.7690531178	0.04106	0.995	13806089.5897	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.05832	-0.00933	-13.79	0.06472	0.06987	0.05719	17508842
1743897000	0.06765	0.00317	4.92	0.06454	0.07026	0.06266	35015497
1743810600	0.06448	0.00353	5.79	0.0608	0.06696	0.05645	69903403
1743724200	0.06095	0.00855	16.32	0.0512	0.0975	0.05079	145751825
1743637800	0.0524	0.00462	9.67	0.04789	0.05866	0.04517	51680522
1743551400	0.04778	-0.00043	-0.89	0.0482	0.05044	0.04752	8522221
1743465000	0.04821	-0.00085	-1.73	0.04927	0.05032	0.04621	12759475
1743378600	0.04906	0.00149	3.13	0.04748	0.05076	0.04683	7914534
1743292200	0.04757	-0.00527	-9.97	0.05262	0.0529	0.04665	8405876
1743205800	0.05284	-0.00823	-13.48	0.06246	0.06355	0.05117	35144163
1743119400	0.06107	0.00655	12.01	0.05482	0.06142	0.05445	49559258
1743033000	0.05452	-0.00042	-0.76	0.05484	0.05869	0.05393	11202852
1742946600	0.05494	0.00095	1.76	0.05412	0.05501	0.05215	7296998
1742860200	0.05399	0.00191	3.67	0.052	0.05501	0.0518	11001360
1742773800	0.05208	-0.00101	-1.90	0.05461	0.05484	0.05123	14969523
1742687400	0.05309	0.00339	6.82	0.04955	0.05353	0.04897	20601041
1742601000	0.0497	4.0E-5	0.08	0.05002	0.05054	0.04791	9631870
1742514600	0.04966	-4.0E-5	-0.08	0.04966	0.05224	0.04905	14592434
1742428200	0.0497	0.00109	2.24	0.04841	0.04972	0.04763	9462744
1742341800	0.04861	0.00043	0.89	0.04811	0.05232	0.04665	37209802
1742255400	0.04818	0.00324	7.21	0.04507	0.04871	0.04481	8143306
1742169000	0.04494	-0.00358	-7.38	0.04828	0.04844	0.0445	8037617
1742082600	0.04852	0.00168	3.59	0.04677	0.04887	0.04664	5755966
1741996200	0.04684	0.00141	3.10	0.04542	0.0478	0.04508	4940364
1741909800	0.04543	-0.00119	-2.55	0.04674	0.04712	0.04378	5362012
1741823400	0.04662	0.00058	1.26	0.04623	0.04813	0.04463	9050363
1741737000	0.04604	0.00104	2.31	0.04471	0.0474	0.04106	10636557
1741650600	0.045	-0.00137	-2.95	0.04683	0.05004	0.0438	11701478
1741564200	0.04637	-0.00653	-12.34	0.05294	0.05325	0.04488	7900355
1741477800	0.0529	-0.00207	-3.77	0.05329	0.054	0.05188	7554143
1741391400	0.05497	-0.00014	-0.25	0.05521	0.05533	0.05497	4732430
1741305000	0.05511	-0.0012	-2.13	0.05628	0.05726	0.05426	5292449
1741218600	0.05631	0.00056	1.00	0.0559	0.05733	0.05432	5596738
1741132200	0.05575	-0.00097	-1.71	0.05609	0.05686	0.05142	6814144
1741045800	0.05672	-0.01167	-17.06	0.06782	0.06806	0.0549	14502788
1740959400	0.06839	0.00294	4.49	0.06501	0.06947	0.06234	9433505
1740873000	0.06545	-0.00153	-2.28	0.06655	0.0679	0.06348	7976014
1740786600	0.06698	0.0051	8.24	0.06397	0.06764	0.05835	17275290
1740700200	0.06188	-0.00063	-1.01	0.06295	0.06567	0.06043	5566733
1740613800	0.06251	-0.00067	-1.06	0.06311	0.06415	0.06003	4924761
1740527400	0.06318	0.0037	6.22	0.05996	0.06414	0.05641	6628930
1740441000	0.05948	-0.01028	-14.74	0.06999	0.0702	0.05853	8043683
1740354600	0.06976	-0.00288	-3.96	0.07141	0.07219	0.0685	12595484
1740268200	0.07264	0.00171	2.41	0.06935	0.07357	0.0678	46579052
1740181800	0.07093	0.00514	7.81	0.07719	0.0922	0.06992	105558469
1740095400	0.06579	0.00302	4.81	0.0629	0.0659	0.06171	11928024
1740009000	0.06277	0.00174	2.85	0.06094	0.06342	0.06011	13578583
1739922600	0.06103	-0.00443	-6.77	0.06491	0.0651	0.05825	15402979
1739836200	0.06546	0.00065	1.00	0.06492	0.07	0.06353	20573060
1739749800	0.06481	0.00173	2.74	0.0631	0.06777	0.06232	16395756
1739663400	0.06308	-0.00305	-4.61	0.06583	0.06638	0.06245	18183504
1739577000	0.06613	0.0018	2.80	0.06426	0.06846	0.06395	8041313
1739490600	0.06433	-0.00264	-3.94	0.06758	0.06859	0.063	20986315
1739404200	0.06697	0.0034	5.35	0.06358	0.06771	0.06062	17409180
1739317800	0.06357	-0.00251	-3.80	0.06589	0.06891	0.06243	13123032
1739231400	0.06608	0.00108	1.66	0.06506	0.06659	0.06117	13991454
1739145000	0.065	-0.00234	-3.47	0.06637	0.06728	0.06103	31366573
1739058600	0.06734	0.00785	13.20	0.05923	0.07473	0.05914	44402321
1738972200	0.05949	0.00135	2.32	0.05894	0.06452	0.05784	7734966
1738885800	0.05814	-0.00489	-7.76	0.06321	0.06427	0.05785	9926580
1738799400	0.06303	-0.00187	-2.88	0.06487	0.06658	0.06223	5360358
1738713000	0.0649	-0.00668	-9.33	0.07176	0.07209	0.0632	6926252
1738626600	0.07158	0.00409	6.06	0.06719	0.07301	0.05176	17054375
1738540200	0.06749	-0.01402	-17.20	0.08066	0.08277	0.06334	22854662
1738453800	0.08151	-0.00821	-9.15	0.08954	0.0914	0.08043	9696672
1738367400	0.08972	0.00069	0.78	0.08914	0.09474	0.08806	8323363
1738281000	0.08903	0.00235	2.71	0.08669	0.0912	0.08551	4911932
1738194600	0.08668	0.00226	2.68	0.08452	0.09051	0.0837	8039698
1738108200	0.08442	-0.00596	-6.59	0.09143	0.09336	0.08378	5804969
1738021800	0.09038	-0.00311	-3.33	0.0915	0.09318	0.08375	4968105
1737935400	0.09349	-0.00478	-4.86	0.09725	0.10023	0.09331	3609495
1737849000	0.09827	0.00023	0.23	0.0974	0.09993	0.0956	3134300
1737762600	0.09804	-0.00261	-2.59	0.10122	0.1057	0.09599	10675129
1737676200	0.10065	-0.00203	-1.98	0.10235	0.10321	0.0973	5777642
1737589800	0.10268	-0.00142	-1.36	0.10488	0.10578	0.10173	6353885
1737503400	0.1041	0.0029	2.87	0.10093	0.10773	0.09664	9875172
1737417000	0.1012	-0.00419	-3.98	0.1027	0.11208	0.0989	12456263
1737330600	0.10539	-0.00931	-8.12	0.1144	0.138	0.10248	22374873
1737244200	0.1147	-0.01052	-8.40	0.12493	0.127	0.11191	7426556
1737157800	0.12522	0.00517	4.31	0.12038	0.12777	0.12038	7314290
1737071400	0.12005	-0.0064	-5.06	0.12622	0.12647	0.11776	7466858
1736985000	0.12645	0.00578	4.79	0.12027	0.1265	0.11343	5874404
1736898600	0.12067	0.00539	4.68	0.11514	0.12135	0.11366	2681545
1736812200	0.11528	-0.00856	-6.91	0.12363	0.127	0.10636	10352862
1736725800	0.12384	-0.00335	-2.63	0.12718	0.12898	0.1207	2542435
1736639400	0.12719	-0.00182	-1.41	0.12936	0.12985	0.12528	2448501
1736553000	0.12901	0.00512	4.13	0.12447	0.12925	0.12344	2310522
1736466600	0.12389	-0.00244	-1.93	0.12522	0.12858	0.12099	3628332
1736380200	0.12633	-0.00874	-6.47	0.13447	0.13564	0.11847	13799833
1736293800	0.13507	-0.01618	-10.70	0.15112	0.15531	0.1335	5786268