BigturnTURN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00621

-0,00006

(

-0,95%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4126

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:14:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

9,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008733

Capitalizzazione di Mercato Completamente Diluida

US$ 12.419.040

Genesis Date

07/8/2021

Intervallo Giornaliero 0,006187-0,006269

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.0062716	0.0001628	2.67	0.0060908	0.00635164	0.006024	0
1744329000	0.0061088	-0.000543	-8.16	0.0066784	0.0066784	0.00591524	0
1744242600	0.00665212	-0.001005	-13.13	0.007294	0.01891448	0.00563652	2394019
1744156200	0.00765708	0	0.00	0.007294	0.00769836	0.00728384	0
1744069800	0.00765708	0	0.00	0	0	0	0
1743983400	0.00765708	0	0.00	0	0	0	0
1743897000	0.00765708	0.00041216	5.69	0.007294	0.00769836	0.00728384	0
1743810600	0.00724492	-3.1E-5	-0.43	0.00727484	0.00733608	0.00706104	0
1743724200	0.00727624	8.1E-5	1.13	0.00716828	0.00736888	0.00702072	0
1743637800	0.00719528	-0.000438	-5.74	0.00762888	0.00776624	0.00713068	0
1743551400	0.00763364	0.00034064	4.67	0.007294	0.00769836	0.00728384	0
1743465000	0.007293	8.1E-5	1.12	0.00800548	0.00805912	0.0071142	2394019
1743378600	0.0072124	-8.3E-5	-1.14	0.00730556	0.00738428	0.00710616	0
1743292200	0.00729588	-0.000291	-3.84	0.00758232	0.00764672	0.00721756	0
1743205800	0.0075864	-0.000418	-5.22	0.00800548	0.00805912	0.0074596	0
1743119400	0.00800456	-1.8E-5	-0.22	0.00803636	0.008148	0.00795652	0
1743033000	0.00802228	-0.000246	-2.98	0.00825884	0.00831064	0.00793016	0
1742946600	0.00826876	-1.5E-5	-0.18	0.00832284	0.00837916	0.00816484	0
1742860200	0.00828388	0.0003074	3.85	0.00800052	0.00840728	0.00791904	0
1742773800	0.00797648	6.4E-5	0.81	0.00792136	0.00807888	0.00791972	0
1742687400	0.007912	4.9E-5	0.62	0.0078628	0.00801696	0.0078628	0
1742601000	0.00786276	-4.9E-5	-0.62	0.00794068	0.00797916	0.00775436	0
1742514600	0.00791224	-0.000338	-4.10	0.008232	0.00826376	0.00781416	0
1742428200	0.00825032	0.00053916	6.99	0.0077376	0.0082728	0.007712	0
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948	0
1742255400	0.00772404	0.0001796	2.38	0.00763732	0.00779984	0.0074244	2394019
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736	0
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816	0
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904	0
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524	0
1741823400	0.00762352	-0.018353	-70.65	0.00767884	0.00781284	0.00733596	0
1741737000	0.02597692	0.00053539	2.10	0.02514354	0.02651339	0.02397271	0
1741650600	0.02544153	0.01740481	216.57	0.00905262	0.02905096	0.00856684	2394019
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228	0
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000662	-7.19	0.00905262	0.00943618	0.0084578	2394023
1741305000	0.00921033	-0.000189	-2.01	0.00936875	0.00969659	0.00911223	0
1741218600	0.00939981	0.00032671	3.60	0.00905262	0.00948412	0.00900861	0
1741132200	0.0090731	6.7E-5	0.74	0.00895991	0.00927847	0.00841074	0
1741045800	0.00900652	-0.00151	-14.36	0.01051692	0.01054914	0.00877093	2394019
1740959400	0.01051675	0.00128539	13.92	0.00925698	0.01065699	0.00910274	0
1740873000	0.00923136	-0.000107	-1.15	0.0093275	0.00952295	0.00896785	0
1740786600	0.0093387	-0.000286	-2.97	0.00964096	0.00965249	0.00869172	0
1740700200	0.00962436	-0.000112	-1.15	0.00978759	0.00993836	0.00935128	0
1740613800	0.00973668	-0.000704	-6.74	0.01042412	0.01045693	0.00946034	0
1740527400	0.01044076	-7.6E-5	-0.72	0.01051692	0.01056846	0.00980753	0
1740441000	0.01051704	-0.001267	-10.75	0.01103357	0.03677818	0.01043725	2394019
1740354600	0.01178358	0.00022087	1.91	0.01155623	0.01187011	0.01148066	0
1740268200	0.01156271	0.00041438	3.72	0.01115067	0.0116831	0.01112662	0
1740181800	0.01114833	-0.000341	-2.97	0.01147435	0.01190751	0.01097009	0
1740095400	0.01148952	0.0001143	1.00	0.01138087	0.01159678	0.01135142	0
1740009000	0.01137522	0.00020787	1.86	0.01118713	0.01146228	0.01112972	0
1739922600	0.01116735	-0.000316	-2.75	0.01149396	0.01152317	0.01092303	0
1739836200	0.01148294	0.00033553	3.01	0.01103357	0.01193043	0.01089415	2394019
1739749800	0.01114741	-0.000126	-1.12	0.01128731	0.01141984	0.01113081	0
1739663400	0.01127327	-0.000203	-1.77	0.01147683	0.01153177	0.01121788	0
1739577000	0.0114765	0.00015508	1.37	0.01130683	0.01179404	0.01127354	0
1739490600	0.01132142	-0.000248	-2.14	0.01156959	0.01165783	0.01105497	0
1739404200	0.01156955	0.00055205	5.01	0.01103357	0.01180711	0.010826	0
1739317800	0.0110175	-0.00023	-2.04	0.01127104	0.01152298	0.01093086	0
1739231400	0.01124706	0.00011925	1.07	0.01180089	0.01207948	0.01112591	2394019
1739145000	0.01112781	-2.8E-5	-0.25	0.01113124	0.01134367	0.01073891	0
1739058600	0.01115607	5.3E-5	0.48	0.01109567	0.01126258	0.0109554	0
1738972200	0.01110328	-0.000228	-2.01	0.01140306	0.01183659	0.01086289	0
1738885800	0.01133128	-0.000458	-3.89	0.01180089	0.01207948	0.01128102	0
1738799400	0.01178892	0.00027897	2.42	0.01154062	0.01194048	0.01148017	0
1738713000	0.01150995	-0.00068	-5.58	0.01219703	0.01222618	0.01115366	0
1738626600	0.01219039	0.00015566	1.29	0.01207487	0.03368791	0.01072694	2394019
1738540200	0.01203473	-0.001192	-9.01	0.01320597	0.01336878	0.01166765	0
1738453800	0.01322687	-0.000682	-4.90	0.01396229	0.01407663	0.01312843	0
1738367400	0.0139087	0.00014995	1.09	0.01375845	0.01453707	0.01359733	0
1738281000	0.01375875	0.00056818	4.31	0.01315597	0.01388662	0.01308296	0
1738194600	0.01319057	0.00019999	1.54	0.01307264	0.01339636	0.01294963	0
1738108200	0.01299058	-0.000406	-3.03	0.01353633	0.01362461	0.01286651	0
1738021800	0.013397	-0.000295	-2.15	0.01394681	0.04497292	0.01284215	2394019
1737935400	0.01369246	-0.000364	-2.59	0.01401661	0.01421106	0.01369246	0
1737849000	0.01405637	4.7E-5	0.34	0.01400286	0.01416745	0.01384732	0
1737762600	0.01400971	-7.9E-5	-0.56	0.01412012	0.01445073	0.01386145	0
1737676200	0.01408822	0.00036319	2.65	0.01372076	0.01414913	0.01350072	0
1737589800	0.01372503	-0.000326	-2.32	0.01409702	0.01423454	0.01366641	0
1737503400	0.01405096	0.00025994	1.88	0.01382342	0.01422895	0.01355918	0
1737417000	0.01379102	0.00015372	1.13	0.01394681	0.01451016	0.01323719	2394019
1737330600	0.0136373	-0.000368	-2.63	0.01394681	0.01456465	0.01323719	0
1737244200	0.01400485	-0.000716	-4.86	0.01470542	0.01478406	0.01367364	0
1737157800	0.01472111	0.00075501	5.41	0.01398721	0.01491307	0.01398721	0
1737071400	0.0139661	-0.000588	-4.04	0.0145726	0.01461448	0.01381962	0
1736985000	0.01455445	0.0009108	6.68	0.01363003	0.01469658	0.0134783	0
1736898600	0.01364365	0.00037487	2.83	0.01329053	0.01378852	0.01326098	0
1736812200	0.01326878	-0.007937	-37.43	0.02122997	0.02151136	0.01255281	2394019
1736725800	0.02120625	-0.000165	-0.77	0.0213341	0.02142712	0.02097446	0
1736639400	0.02137161	9.9E-5	0.47	0.02122997	0.02155998	0.02094768	0