BitGo Holdings (Ondo Tokenized Stock) (BTGOON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BitGo Holdings (Ondo Tokenized Stock)BTGOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,56

0,090

(

1,65%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4280

ethereum

Categorie:

Offerta

UST 5,47

Scambio

GATEIO

Richiesta

UST 5,57

Ultimo Orario di Scambio

12:11:04

Volume (24h)

$ 665

Dimensione dell'Ultimo Scambio

1,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 5,56

Capitalizzazione di Mercato Completamente Diluida

UST 450.778

Genesis Date

Intervallo Giornaliero 5,44-5,67

Intervallo di 52 Settimane 4,65-47,10

Circulating Supply 81.075 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	20.01	5.4835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 109,00	BTGOON/USDT	/cripto/BitGo-Holdings-Ondo-Tokenized-Stock-BTGOON	1	/cripto/BitGo-Holdings-Ondo-Tokenized-Stock-BTGOON	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.5	0.06	1.09090909091	5.26	6.41	304.18285714	CX
4	6.09	-0.53	-8.70279146141	4.65	6.46	479.69821429	CX
12	8.17	-2.61	-31.9461444308	4.65	13	1426.29857143	CX
26	11.42	-5.86	-51.3134851138	4.65	47.1	2138.5419403	CX
52	11.42	-5.86	-51.3134851138	4.65	47.1	2138.5419403	CX
156	11.42	-5.86	-51.3134851138	4.65	47.1	2138.5419403	CX
260	11.42	-5.86	-51.3134851138	4.65	47.1	2138.5419403	CX

BTGOon is the Ondo Tokenized version of BitGo Holdings, giving tokenholders economic exposure similar to holding BTGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hou... BTGOon is the Ondo Tokenized version of BitGo Holdings, giving tokenholders economic exposure similar to holding BTGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	5.47	-0.64	-10.47	6.11	6.11	5.26	303
1782172200	6.11	0.13	2.17	5.98	6.41	5.79	232
1782085800	5.98	-0.01	-0.17	5.99	6.01	5.75	305
1781999400	5.99	0.05	0.84	5.94	6.04	5.94	31
1781913000	5.94	-0.04	-0.67	5.98	6.15	5.79	414
1781826600	5.98	-0.07	-1.16	6.05	6.18	5.67	339
1781740200	6.05	0.55	10.00	5.5	6.41	5.4	502
1781653800	5.5	0.08	1.48	5.57	5.69	5.31	304
1781567400	5.42	0.52	10.61	4.9	5.68	4.9	459
1781481000	4.9	-0.05	-1.01	4.95	5	4.9	8
1781394600	4.95	0.03	0.61	4.92	4.99	4.9	19
1781308200	4.92	-0.45	-8.38	5.32	5.49	4.84	553
1781221800	5.37	0.4	8.05	4.97	5.49	4.97	321
1781135400	4.97	-0.25	-4.79	5.22	5.45	4.97	256
1781049000	5.22	-0.25	-4.57	5.47	5.91	5.17	479
1780962600	5.47	0.53	10.73	4.94	5.84	4.89	437
1780876200	4.94	0.1	2.07	4.84	4.99	4.82	359
1780789800	4.84	0.02	0.41	4.82	4.84	4.76	37
1780703400	4.82	-0.82	-14.54	5.64	5.76	4.65	3311
1780617000	5.64	0.14	2.55	5.62	5.64	5.33	1580
1780530600	5.5	-0.4	-6.78	5.9	6.01	5.4	429
1780444200	5.9	-0.09	-1.50	5.99	6.08	5.81	150
1780357800	5.99	0.02	0.34	5.97	6.28	5.77	276
1780271400	5.97	-0.01	-0.17	5.98	6.12	5.97	76
1780185000	5.98	-0.07	-1.16	6.05	6.14	5.97	78
1780098600	6.05	0.08	1.34	6.07	6.46	5.67	382
1780012200	5.97	-0.13	-2.13	6.1	6.23	5.79	643
1779925800	6.1	-0.01	-0.16	6.09	6.24	5.4	1135
1779839400	6.11	-0.87	-12.46	6.98	8.29	5.9	1770
1779753000	6.98	0.05	0.72	6.93	7.17	6.88	74
1779666600	6.93	0.17	2.51	6.76	7.15	6.76	80
1779580200	6.76	-0.28	-3.98	7.04	7.15	6.61	335
1779493800	7.04	-0.66	-8.57	7.77	7.77	6.75	388
1779407400	7.7	-0.4	-4.94	8.1	8.25	7.52	323
1779321000	8.1	-0.06	-0.74	8.16	8.54	7.83	222
1779234600	8.16	-0.17	-2.04	8.33	8.66	8.1	177
1779148200	8.33	-0.45	-5.13	8.89	9.14	8	417
1779061800	8.78	0	0.00	8.78	8.96	8.78	39
1778975400	8.78	-0.22	-2.44	9	9	8.71	93
1778889000	9	-2.7	-23.08	10.29	10.29	8.76	6458
1778802600	11.7	0.04	0.34	11.7	11.82	9.67	3717
1778716200	11.66	-0.29	-2.43	11.95	12.34	11.27	8286
1778629800	11.95	-0.91	-7.08	12.85	12.87	11.51	8392
1778543400	12.86	0.59	4.81	12.27	13	12.19	3743
1778457000	12.27	0.02	0.16	12.25	12.59	12.16	260
1778370600	12.25	-0.46	-3.62	12.71	12.71	12.22	122
1778284200	12.71	1.43	12.68	11.2	12.78	11.09	2896
1778197800	11.28	-0.52	-4.41	11.77	11.87	11.16	1623
1778111400	11.8	0.07	0.60	11.73	12.12	11.43	2344
1778025000	11.73	0.3	2.62	11.43	12.16	11.2	5939
1777938600	11.43	1.28	12.61	10.15	11.7	10.1	3417
1777852200	10.15	0.16	1.60	9.99	10.21	9.97	13
1777765800	9.99	-0.21	-2.06	10.2	10.38	9.96	136
1777679400	10.2	0.18	1.80	10.02	10.52	9.97	1627
1777593000	10.02	0.38	3.94	9.64	10.41	9.54	1067
1777506600	9.64	-0.46	-4.55	10.1	10.12	9.62	1191
1777420200	10.1	-0.22	-2.13	10.3	10.44	9.89	1429
1777333800	10.32	-0.38	-3.55	10.7	11.01	10.18	2180
1777247400	10.7	-0.13	-1.20	10.83	10.83	10.7	64
1777161000	10.83	0.21	1.98	10.62	10.83	10.43	118
1777074600	10.62	-0.75	-6.60	11.37	11.57	10.59	6449
1776988200	11.37	-0.28	-2.40	11.65	11.72	10.97	3956
1776901800	11.65	0.6	5.43	11.05	11.86	11.03	2697
1776815400	11.05	-0.25	-2.21	11.3	11.53	10.79	3883
1776729000	11.3	0.4	3.67	10.9	11.54	10.76	3700
1776642600	10.9	-0.16	-1.45	11.06	11.19	10.9	49
1776556200	11.06	0.06	0.55	11	11.19	10.96	49
1776469800	11	0.57	5.47	10.43	11.14	10.3	2659
1776383400	10.43	0.03	0.29	10.48	10.59	9.98	3671
1776297000	10.4	0.35	3.48	10.09	10.59	9.83	2355
1776210600	10.05	0.76	8.18	9.58	10.67	9.5	1453
1776124200	9.29	0.97	11.66	8.4	9.39	7.97	1894
1776037800	8.32	0	0.00	8.32	8.43	8.32	1131
1775951400	8.32	-0.13	-1.54	8.45	8.45	8.32	1123
1775865000	8.45	0.18	2.18	8.21	8.45	8.15	1425
1775778600	8.27	-0.12	-1.43	8.34	8.38	8.13	1230
1775692200	8.39	0.14	1.70	8.31	8.64	8.01	1245
1775605800	8.25	-0.11	-1.32	8.38	8.64	7.7	1309
1775519400	8.36	-0.03	-0.36	8.56	8.67	8.25	1200
1775433000	8.39	-0.08	-0.94	8.57	8.6	8.36	1073
1775346600	8.47	0.02	0.24	8.44	8.62	8.3	1118
1775260200	8.45	-0.15	-1.74	8.44	8.62	8.33	1131
1775173800	8.6	0.09	1.06	8.4	8.78	7.75	1359
1775087400	8.51	0.34	4.16	8.17	8.88	8.08	1253
1775001000	8.17	0.74	9.96	7.49	8.31	7.24	1441
1774914600	7.43	-0.27	-3.51	7.71	8.14	7.11	1548
1774828200	7.7	-0.17	-2.16	7.87	7.87	7.64	1113
1774741800	7.87	0.03	0.38	7.95	7.95	7.59	1223
1774655400	7.84	-1.51	-16.15	9.18	9.33	7.58	3101
1774569000	9.35	-0.69	-6.87	9.92	10.27	8.99	3800
1774482600	10.04	0.2	2.03	9.81	10.21	9.74	2240
1774396200	9.84	0.17	1.76	9.93	10.2	9.71	5223