Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 4622
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5741824 | 6.6325E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 380,00 | 1CAT/USDT | /cripto/Bitcoin-Cats-1CAT | 1 | /cripto/Bitcoin-Cats-1CAT | 100 | 22 oras fa |
| LATOKEN | 0 | 0.00012265 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | 1CAT/USDT | /cripto/Bitcoin-Cats-1CAT | 2 | /cripto/Bitcoin-Cats-1CAT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | -1.0E-5 | -14.2857142857 | 5.0E-5 | 7.3E-5 | 15410710.8571 | CX |
| 4 | 7.4E-5 | -1.4E-5 | -18.9189189189 | 5.0E-5 | 8.8E-5 | 16043087.7143 | CX |
| 12 | 7.8E-5 | -1.8E-5 | -23.0769230769 | 5.0E-5 | 9.3E-5 | 62164273.9643 | CX |
| 26 | 0.000139 | -7.9E-5 | -56.8345323741 | 5.0E-5 | 0.000151 | 85617968.2726 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000305 | 84512625.9049 | CX |
| 156 | 0.000258 | -0.000198 | -76.7441860465 | 5.0E-5 | 0.000305 | 72820354.0983 | CX |
| 260 | 0.000258 | -0.000198 | -76.7441860465 | 5.0E-5 | 0.000305 | 72820354.0983 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 6.1E-5 | -5.0E-6 | -7.58 | 6.6E-5 | 7.0E-5 | 5.0E-5 | 28023238 |
| 1780444200 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.6E-5 | 16607269 |
| 1780357800 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 14104450 |
| 1780271400 | 7.0E-5 | 2.0E-6 | 2.94 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 12465308 |
| 1780185000 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 14452279 |
| 1780098600 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 9494921 |
| 1780012200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.7E-5 | 12727511 |
| 1779925800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.7E-5 | 4620644 |
| 1779839400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.4E-5 | 6.7E-5 | 8514628 |
| 1779753000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 16681781 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 10655355 |
| 1779580200 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.5E-5 | 6.9E-5 | 11089138 |
| 1779493800 | 7.5E-5 | 4.0E-6 | 5.63 | 7.1E-5 | 7.5E-5 | 7.1E-5 | 8275112 |
| 1779407400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.6E-5 | 7.1E-5 | 10628331 |
| 1779321000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.5E-5 | 7.1E-5 | 11198961 |
| 1779234600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 14430734 |
| 1779148200 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.5E-5 | 7.1E-5 | 9536833 |
| 1779061800 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 6598039 |
| 1778975400 | 7.5E-5 | -3.0E-6 | -3.85 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 15245041 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 15905666 |
| 1778802600 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.0E-5 | 7.4E-5 | 9458953 |
| 1778716200 | 7.8E-5 | -3.0E-6 | -3.70 | 8.0E-5 | 8.0E-5 | 6.6E-5 | 14263278 |
| 1778629800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.8E-5 | 7.2E-5 | 18130531 |
| 1778543400 | 7.7E-5 | 0 | 0.00 | 7.5E-5 | 7.7E-5 | 7.4E-5 | 12134431 |
| 1778457000 | 7.7E-5 | 4.0E-6 | 5.48 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 9469274 |
| 1778370600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.7E-5 | 7.3E-5 | 14055942 |
| 1778284200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 108772607 |
| 1778197800 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 11666201 |
| 1778111400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 9625739 |
| 1778025000 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 9.1E-5 | 7.5E-5 | 16539868 |
| 1777938600 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 8.4E-5 | 7.1E-5 | 15316579 |
| 1777852200 | 7.5E-5 | -1.0E-6 | -1.32 | 7.7E-5 | 8.1E-5 | 6.7E-5 | 22778878 |
| 1777765800 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 8.2E-5 | 7.6E-5 | 14017713 |
| 1777679400 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 9.2E-5 | 7.6E-5 | 12212306 |
| 1777593000 | 7.7E-5 | -3.0E-6 | -3.75 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 12953019 |
| 1777506600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.6E-5 | 9836762 |
| 1777420200 | 8.0E-5 | 4.0E-6 | 5.26 | 7.6E-5 | 8.1E-5 | 7.3E-5 | 10625079 |
| 1777333800 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 8.2E-5 | 7.3E-5 | 13999371 |
| 1777247400 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 8.2E-5 | 7.3E-5 | 11943060 |
| 1777161000 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 6014788 |
| 1777074600 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.5E-5 | 7.6E-5 | 12239068 |
| 1776988200 | 7.7E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 10285170 |
| 1776901800 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 8.2E-5 | 7.0E-5 | 12844531 |
| 1776815400 | 7.1E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 7.0E-5 | 12706498 |
| 1776729000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 11145481 |
| 1776642600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.9E-5 | 7.3E-5 | 11452850 |
| 1776556200 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 8.6E-5 | 7.3E-5 | 9658686 |
| 1776469800 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 9.2E-5 | 7.3E-5 | 44084581 |
| 1776383400 | 7.9E-5 | 6.0E-6 | 8.22 | 7.3E-5 | 7.9E-5 | 7.1E-5 | 127936930 |
| 1776297000 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 92087002 |
| 1776210600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 9.3E-5 | 7.3E-5 | 125283038 |
| 1776124200 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.6E-5 | 7.0E-5 | 123235499 |
| 1776037800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.1E-5 | 7.4E-5 | 7.0E-5 | 133861501 |
| 1775951400 | 7.0E-5 | -6.0E-6 | -7.89 | 7.6E-5 | 7.6E-5 | 7.0E-5 | 132365476 |
| 1775865000 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 7.7E-5 | 6.7E-5 | 126620823 |
| 1775778600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 7.4E-5 | 124480894 |
| 1775692200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 128609827 |
| 1775605800 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 121989996 |
| 1775519400 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.3E-5 | 6.7E-5 | 129710086 |
| 1775433000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 127336736 |
| 1775346600 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 129354636 |
| 1775260200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 106445764 |
| 1775173800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 120750577 |
| 1775087400 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 7.4E-5 | 6.4E-5 | 134529516 |
| 1775001000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 7.2E-5 | 6.4E-5 | 131670918 |
| 1774914600 | 6.4E-5 | -4.0E-6 | -5.88 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 133072153 |
| 1774828200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 140951893 |
| 1774741800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.6E-5 | 138418448 |
| 1774655400 | 6.8E-5 | -3.0E-6 | -4.23 | 7.0E-5 | 7.6E-5 | 6.6E-5 | 137667417 |
| 1774569000 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.7E-5 | 6.7E-5 | 135411691 |
| 1774482600 | 6.9E-5 | -6.0E-6 | -8.00 | 7.5E-5 | 8.0E-5 | 6.9E-5 | 131985433 |
| 1774396200 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 6.9E-5 | 130013512 |
| 1774309800 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.9E-5 | 6.9E-5 | 132644762 |
| 1774223400 | 7.1E-5 | -5.0E-6 | -6.58 | 7.6E-5 | 7.9E-5 | 6.9E-5 | 126877650 |
| 1774137000 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 8.0E-5 | 7.2E-5 | 118137933 |
| 1774050600 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 8.2E-5 | 7.2E-5 | 121496621 |
| 1773964200 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.2E-5 | 7.3E-5 | 122494917 |
| 1773877800 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 9.2E-5 | 7.7E-5 | 112420427 |
| 1773791400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.8E-5 | 8.4E-5 | 108489420 |
| 1773705000 | 8.5E-5 | 5.0E-6 | 6.25 | 7.9E-5 | 8.6E-5 | 7.9E-5 | 118926807 |
| 1773618600 | 8.0E-5 | 2.0E-6 | 2.56 | 7.8E-5 | 8.6E-5 | 7.8E-5 | 117939469 |
| 1773532200 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 115899194 |
| 1773445800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 120440698 |
| 1773359400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.9E-5 | 7.7E-5 | 112754866 |
| 1773273000 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.8E-5 | 7.8E-5 | 111727489 |
| 1773186600 | 7.9E-5 | 3.0E-6 | 3.95 | 7.6E-5 | 8.4E-5 | 7.6E-5 | 110990497 |
| 1773100200 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.6E-5 | 115820439 |
| 1773013800 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.6E-5 | 7.1E-5 | 121786344 |
| 1772927400 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.2E-5 | 7.4E-5 | 120379199 |
| 1772841000 | 7.6E-5 | -9.0E-6 | -10.59 | 8.5E-5 | 8.6E-5 | 7.3E-5 | 109633015 |
| 1772754600 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 9.5E-5 | 8.1E-5 | 104011214 |
| 1772668200 | 8.4E-5 | 5.0E-6 | 6.33 | 8.2E-5 | 9.4E-5 | 7.4E-5 | 113811001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
