Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | HitBTC | 147.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001555 | 1744571613 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 1 | https://hitbtc.com/BTG-to-BTC | 99.9993199638 | Recentemente |
| 0.000698 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000069 | 1744571552 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 2 | https://hitbtc.com/BTG-to-ETH | 0.000680036177925 | Recentemente |
| 0.84001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744502521 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 3 | https://hitbtc.com/BTG-to-USD | 0 | 19 oras fa |
| 0.813 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744502567 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 4 | https://gate.io/trade/BTG_USDT | 0 | 19 oras fa |
| 6.33E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744502567 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 5 | https://gate.io/trade/BTG_BTC | 0 | 19 oras fa |
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTG-USDT | 0 | 19 oras fa |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744502681 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 19 oras fa |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 8 | https://trade.kucoin.com/BTG-BTC | 0 | 19 oras fa |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744502662 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 9 | https://www.bitfinex.com/t/BTG:BTC | 0 | 19 oras fa |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744502521 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 19 oras fa |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744502662 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 11 | https://www.bitfinex.com/t/BTG:USD | 0 | 19 oras fa |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744502681 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 12 | https://trade.kucoin.com/BTG-USDT | 0 | 19 oras fa |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744502681 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 13 | https://trade.kucoin.com/BTG-ETH | 0 | 19 oras fa |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 19 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1744502677 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 19 oras fa |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1744502677 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 19 oras fa |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744502526 | BTG/USDT | https://cex.io/btg-usdt | USDT | 19 | https://cex.io/btg-usdt | 0 | 19 oras fa |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744502524 | BTG/EUR | https://cex.io/btg-eur | EUR | 20 | https://cex.io/btg-eur | 0 | 19 oras fa |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744502526 | BTG/BTC | https://cex.io/btg-btc | BTC | 21 | https://cex.io/btg-btc | 0 | 19 oras fa |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744502670 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 19 oras fa |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744502670 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 19 oras fa |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744502681 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 19 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744502528 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 26 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 19 oras fa |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744502528 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 27 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 19 oras fa |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1744502670 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 19 oras fa |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744502526 | BTG/USD | https://cex.io/btg-usd | USD | 29 | https://cex.io/btg-usd | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 7.87 | 0 | CX |
| 4 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 12 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 26 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 52 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 156 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 260 | 9.79 | -1.92 | -19.6118488253 | 6.21 | 11.9 | 146.64379722 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744415400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744329000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744242600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744069800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743983400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743897000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743810600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743724200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743637800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743551400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743465000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743292200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743205800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743119400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743033000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742946600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742860200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742773800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742687400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742601000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742514600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742428200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742341800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742255400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742082600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741996200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741909800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741823400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741737000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741650600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741477800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741391400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741218600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741132200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741045800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740873000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740786600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740700200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740613800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740527400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740441000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740268200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740181800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740095400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740009000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739922600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739836200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739663400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739577000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739490600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739404200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739317800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739231400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739058600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738972200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738885800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738799400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738713000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738626600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738453800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738367400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738281000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738194600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738108200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738021800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737849000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737762600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737676200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737589800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737503400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737417000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737244200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737157800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737071400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736985000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736898600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736812200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736639400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0,00062800 BTC
+0,00%
|
BTG/EUR 6,41 €
+0,00%
|
|
BTG/USD $ 7,87
+0,00%
|
BTG/GBP £ 40,59
-0,85%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
