Bitcoin PlusXBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,90339

-0,032361

(

-3,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2384

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1.768.050.900,00

Scambio

MRTX

Richiesta

US$ 10.467,98

Ultimo Orario di Scambio

13:26:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

57,37

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,30

Capitalizzazione di Mercato Completamente Diluida

US$ 903.390

Genesis Date

08/4/2015

Intervallo Giornaliero 0,900644-0,938827

Intervallo di 52 Settimane 0,36492-5,38

Circulating Supply 155.992 / 1.000.000

15.6%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	4 meses fa
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	4 meses fa
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411801	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.90272841	0.00066141	0.0732678835266	0.89273224	0.95210734	0	CX
4	0.9087237	-0.00533388	-0.586963892325	0.82478376	1.02003307	40.22507906	CX
12	1.0397385	-0.13634868	-13.1137473509	0.82478376	1.1697846	43.57716898	CX
26	1.00981778	-0.10642796	-10.5393232431	0.54456358	4.69860538	182.36917928	CX
52	4.26466849	-3.36127867	-78.816880559	0.36492026	5.3844972	192.67085384	CX
156	0	0	0	0	37.497897	106.99729789	CX
260	2.6	-1.69661018	-65.2542376923	0.36492026	37.497897	65.64909142	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.93493118	0.00271168	0.29	0.93231038	0.94170385	0.92156042	0
1743033000	0.9322195	-0.005631	-0.60	0.93737226	0.94743088	0.92171773	0
1742946600	0.93785007	0.00156658	0.17	0.93905698	0.94997861	0.92673711	0
1742860200	0.93628349	0.01679363	1.83	0.92230069	0.95210734	0.91826234	0
1742773800	0.91948986	0.0204619	2.28	0.90061825	0.92112779	0.90061825	0
1742687400	0.89902796	-0.002997	-0.33	0.90162247	0.90642372	0.89809359	0
1742601000	0.90202506	-0.001357	-0.15	0.90272841	0.90964819	0.89273224	0
1742514600	0.90338252	-0.028675	-3.08	0.93502282	0.93827336	0.89733874	0
1742428200	0.93205705	0.04494079	5.07	0.88718022	0.93351	0.88631967	0
1742341800	0.88711626	-0.015411	-1.71	0.90194609	0.90194609	0.87124606	0
1742255400	0.90252733	0.01625938	1.83	0.90503912	0.90832765	0.8844739	281
1742169000	0.88626795	-0.019291	-2.13	0.90503912	0.9106052	0.88006494	0
1742082600	0.90555899	0.00404253	0.45	0.90183289	0.90872799	0.89795657	0
1741996200	0.90151646	0.03137892	3.61	0.8695299	0.91454075	0.86757661	0
1741909800	0.87013754	-0.027826	-3.10	0.89872065	0.90455133	0.85751037	0
1741823400	0.89796354	0.0109961	1.24	0.88897942	0.90530254	0.86618193	0
1741737000	0.88696744	0.04042463	4.78	0.84202258	0.89535519	0.82478376	0
1741650600	0.84654281	-0.016812	-1.95	0.93595107	0.97746759	0.83176942	281
1741564200	0.86335479	-0.060648	-6.56	0.92443799	0.92743113	0.859473	0
1741477800	0.92400289	-0.005831	-0.63	0.93028702	0.93190457	0.9152352	0
1741391400	0.92983358	-0.036172	-3.74	0.93595107	0.97746759	0.91980103	281
1741305000	0.96600591	-0.008201	-0.84	0.97424311	0.99554088	0.94291044	0
1741218600	0.97420738	0.03694779	3.94	0.93595107	0.97617162	0.92745237	0
1741132200	0.93725959	0.010583	1.14	0.9231079	0.95386427	0.87676021	0
1741045800	0.92667659	-0.084326	-8.34	0.98117459	1.0044471	0.9128071	281
1740959400	1.01100302	0.09	9.82	0.92392145	1.02003307	0.91215032	0
1740873000	0.92062434	0.01437863	1.59	0.9035734	0.92825616	0.89956982	0
1740786600	0.90624571	-0.001625	-0.18	0.9087237	0.91296966	0.84028625	0
1740700200	0.90787055	0.00784663	0.87	0.90425079	0.93170703	0.88671915	0
1740613800	0.90002392	-0.052318	-5.49	0.95102393	0.95773104	0.88170684	0
1740527400	0.952342	-0.033563	-3.40	0.98117459	0.99260847	0.92277012	0
1740441000	0.98590534	-0.044225	-4.29	1.03622839	1.03714752	0.98269578	281
1740354600	1.03013064	-0.01	-0.62	1.03622839	1.03714752	1.02222467	0
1740268200	1.03659643	0.01	0.51	1.02986572	1.0394255	1.027646	0
1740181800	1.03135096	-0.02	-2.34	1.0549678	1.06741653	1.01781099	0
1740095400	1.05601537	0.02	1.90	1.03684526	1.05950444	1.03495635	0
1740009000	1.03628097	0.01	1.23	1.02550655	1.03891604	1.01963198	0
1739922600	1.02365476	-0	-0.39	1.02861717	1.0361653	1.00212094	0
1739836200	1.0276239	-0	-0.39	1.04777022	1.04863098	1.02175684	281
1739749800	1.03165655	-0.02	-1.48	1.04777022	1.04871114	1.03107939	0
1739663400	1.04711838	0	0.19	1.04574515	1.05087173	1.0437351	0
1739577000	1.04514438	0.01	0.85	1.03752393	1.06086029	1.03353484	0
1739490600	1.03637099	-0.01	-1.10	1.05038083	1.05231749	1.02240311	0
1739404200	1.04791905	0.02	1.94	1.02739685	1.05257995	1.01018271	0
1739317800	1.02793314	-0.02	-1.63	1.04613873	1.05690489	1.01802849	0
1739231400	1.04493847	0.01	1.06	1.03625919	1.07481122	1.03487126	281
1739145000	1.0340134	-0	-0.24	1.03543791	1.04420304	1.01685956	0
1739058600	1.03654085	0	0.08	1.03593546	1.03948978	1.02695317	0
1738972200	1.03566464	0	0.05	1.03625919	1.07481122	1.02710757	0
1738885800	1.03509606	-0	-0.09	1.03674515	1.06392188	1.02765308	0
1738799400	1.03600768	-0.02	-1.48	1.04949893	1.06310415	1.03211773	0
1738713000	1.05156231	-0.04	-3.60	1.08960692	1.09183275	1.033299	0
1738626600	1.0908413	0.04	4.14	1.11554037	1.13480866	1.00956499	281
1738540200	1.04743877	-0.03	-3.09	1.07882456	1.08847062	1.03279093	0
1738453800	1.08085103	-0.02	-1.56	1.09794703	1.10240781	1.07599012	0
1738367400	1.09794853	-0.03	-2.55	1.12429551	1.13644917	1.08978622	0
1738281000	1.12668637	0.01	1.13	1.11310423	1.14147832	1.10951601	0
1738194600	1.11409729	0.03	2.67	1.08730094	1.12467256	1.08715297	0
1738108200	1.08517243	-0.01	-0.64	1.09826796	1.11094535	1.07563185	0
1738021800	1.0921847	-0.01	-1.16	1.11554037	1.13480866	1.04966053	281
1737935400	1.10504138	-0.02	-1.81	1.12376116	1.13048672	1.1025957	0
1737849000	1.12541283	0	0.14	1.12372135	1.12957617	1.1177016	0
1737762600	1.12388391	0.01	0.70	1.11554037	1.15005652	1.10264774	0
1737676200	1.11605337	0	0.09	1.11210108	1.14515871	1.08664137	0
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0
1737417000	1.09510369	0.01	0.66	1.03858073	1.1697846	0.99382043	281
1737330600	1.0878913	-0.03	-2.80	1.11870325	1.1402096	1.069953	0
1737244200	1.11921089	0	0.07	1.11911346	1.12554523	1.09763393	0
1737157800	1.11841118	0.05	4.21	1.0731074	1.13637899	1.0731074	0
1737071400	1.0732544	-0	-0.14	1.07734908	1.07958682	1.04458642	0
1736985000	1.07479834	0.04	3.67	1.03531237	1.07794416	1.03531237	0
1736898600	1.03679365	0.02	2.42	1.01407405	1.04414617	1.01225178	0
1736812200	1.01225757	-0	-0.07	1.03858073	1.04315418	0.96418513	281
1736725800	1.01295277	-0	-0.15	1.01473663	1.02323061	1.00514058	0
1736639400	1.01452203	-0	-0.20	1.01620525	1.01888345	1.0068548	0
1736553000	1.01656771	0.03	2.70	1.03858073	1.04315418	0.98974871	281
1736466600	0.98985687	-0.030921	-3.03	1.01874547	1.02278542	0.97937624	0
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0