Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-6 | HitBTC | 13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000120 | 1742763522 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | 34 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742688134 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 22 oras fa |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742688127 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 22 oras fa |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 22 oras fa |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1742688127 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 99.39826255 | 0.78522481 | 0.789978405915 | 12.80339439 | 103.0482993 | 0 | CX |
| 4 | 113.80646363 | -13.62297627 | -11.9703010141 | 6.04641336 | 113.90740966 | 0 | CX |
| 12 | 112.12054949 | -11.93706213 | -10.6466318479 | 6.04641336 | 126.39556215 | 0 | CX |
| 26 | 69.25136677 | 30.93212059 | 44.6664405812 | 4.8934938 | 127.62926967 | 0 | CX |
| 52 | 75.10346698 | 25.08002038 | 33.3939582132 | 3.9111618 | 127.62926967 | 0 | CX |
| 156 | 5.1380991 | 95.04538826 | 1849.8161754 | 1.16257581 | 127.62926967 | 324.12262101 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 577.78990974 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 98.73807129 | -0.33 | -0.33 | 99.0230205 | 99.55032974 | 98.63545186 | 0 |
| 1742601000 | 99.06723594 | -0.15 | -0.15 | 99.14448334 | 99.90446575 | 98.04662754 | 0 |
| 1742514600 | 99.21632165 | -3.15 | -3.08 | 102.69129966 | 103.0482993 | 98.55254791 | 0 |
| 1742428200 | 102.36557608 | 4.94 | 5.07 | 97.43686215 | 102.52515 | 97.34235046 | 0 |
| 1742341800 | 97.42983859 | 84.39 | 647.16 | 13.031566 | 98.96610137 | 13.031566 | 0 |
| 1742255400 | 13.03996397 | -84.3 | -86.60 | 99.39826255 | 99.4815554 | 12.80339439 | 0 |
| 1742169000 | 97.33667034 | -2.12 | -2.13 | 99.39826255 | 100.0095717 | 96.65540839 | 0 |
| 1742082600 | 99.45535845 | 0.44 | 0.45 | 99.04612991 | 99.80340188 | 98.62040306 | 0 |
| 1741996200 | 99.01137741 | 3.45 | 3.61 | 95.49837083 | 100.44180359 | 95.28384579 | 0 |
| 1741909800 | 95.56510645 | -3.06 | -3.10 | 98.70432048 | 99.34469021 | 94.17829471 | 0 |
| 1741823400 | 98.62116905 | 1.21 | 1.24 | 97.63446465 | 99.4271935 | 95.13067086 | 0 |
| 1741737000 | 97.41349349 | 91.26 | 1,482.98 | 92.47730819 | 98.33469964 | 90.58401042 | 0 |
| 1741650600 | 6.1538061 | -88.67 | -93.51 | 102.79324737 | 107.1131151 | 6.04641336 | 0 |
| 1741564200 | 94.82017285 | -6.66 | -6.56 | 101.52879409 | 101.85752272 | 94.393845 | 0 |
| 1741477800 | 101.48100794 | 88.05 | 655.38 | 102.17117897 | 102.34883031 | 100.51807288 | 0 |
| 1741391400 | 13.43449207 | -92.66 | -87.34 | 102.79324737 | 107.1131151 | 13.28953902 | 0 |
| 1741305000 | 106.0940976 | -0.9 | -0.84 | 106.9987701 | 109.33785194 | 103.55757826 | 0 |
| 1741218600 | 106.99484586 | 4.06 | 3.94 | 102.79324737 | 107.21057292 | 101.85985605 | 0 |
| 1741132200 | 102.93695935 | 89.55 | 668.82 | 101.38271343 | 104.76061072 | 96.29245757 | 0 |
| 1741045800 | 13.38887914 | -97.65 | -87.94 | 14.17628116 | 109.01579334 | 13.18848891 | 0 |
| 1740959400 | 111.03602196 | 9.93 | 9.82 | 101.47206351 | 112.02777012 | 100.1792685 | 0 |
| 1740873000 | 101.10994939 | 1.58 | 1.59 | 99.23728628 | 101.94813374 | 98.79758302 | 0 |
| 1740786600 | 99.53077925 | -0.18 | -0.18 | 99.8029305 | 100.26925494 | 92.28661141 | 0 |
| 1740700200 | 99.70923194 | 0.86 | 0.87 | 99.31168183 | 102.32713504 | 97.38622416 | 0 |
| 1740613800 | 98.84745502 | -5.75 | -5.49 | 104.44866322 | 105.18528875 | 96.83573481 | 0 |
| 1740527400 | 104.59342402 | 90.35 | 634.27 | 14.17628116 | 109.01579334 | 14.17628116 | 0 |
| 1740441000 | 14.24463234 | -98.89 | -87.41 | 113.80646363 | 113.90740966 | 7.46285124 | 0 |
| 1740354600 | 113.13676228 | -0.71 | -0.62 | 113.80646363 | 113.90740966 | 112.26846853 | 0 |
| 1740268200 | 113.84688446 | 0.58 | 0.51 | 113.10766635 | 114.15759459 | 112.8638804 | 0 |
| 1740181800 | 113.2707874 | -2.71 | -2.34 | 115.86456763 | 117.23178175 | 111.78372491 | 0 |
| 1740095400 | 115.97961971 | 2.17 | 1.90 | 113.87421272 | 116.36281629 | 113.66675838 | 0 |
| 1740009000 | 113.81223803 | 1.39 | 1.23 | 112.62890925 | 114.10164179 | 111.98371966 | 0 |
| 1739922600 | 112.42553235 | 97.58 | 657.21 | 112.97054191 | 113.79953434 | 110.06052461 | 0 |
| 1739836200 | 14.84739363 | -98.46 | -86.90 | 113.80984578 | 118.04392236 | 7.4590152 | 0 |
| 1739749800 | 113.30434965 | -1.7 | -1.48 | 115.07407516 | 115.17741344 | 113.24096083 | 0 |
| 1739663400 | 115.00248432 | 0.22 | 0.19 | 114.85166629 | 115.41470613 | 114.63090725 | 0 |
| 1739577000 | 114.78568487 | 0.96 | 0.85 | 113.94874968 | 116.51172523 | 113.51063733 | 0 |
| 1739490600 | 113.82212523 | -1.27 | -1.10 | 115.36079204 | 115.57349048 | 112.28806616 | 0 |
| 1739404200 | 115.09042026 | 2.2 | 1.94 | 112.83651679 | 115.60231537 | 110.94592945 | 0 |
| 1739317800 | 112.89541572 | 97.8 | 647.77 | 114.89489183 | 116.07731321 | 111.80761209 | 0 |
| 1739231400 | 15.09755934 | -98.47 | -86.71 | 113.80984578 | 118.04392236 | 15.0211342 | 0 |
| 1739145000 | 113.5631962 | -0.28 | -0.24 | 113.71964722 | 114.68229945 | 111.67923175 | 0 |
| 1739058600 | 113.84078009 | 0.1 | 0.08 | 113.77429194 | 114.16465351 | 112.78778788 | 0 |
| 1738972200 | 113.74454787 | 0.06 | 0.05 | 113.80984578 | 118.04392236 | 112.80474578 | 0 |
| 1738885800 | 113.6821018 | -0.1 | -0.09 | 113.86321778 | 116.84797237 | 112.86465817 | 0 |
| 1738799400 | 113.78222291 | -1.71 | -1.48 | 115.26393524 | 116.7581627 | 113.35499943 | 0 |
| 1738713000 | 115.49055117 | 99.73 | 632.77 | 119.66889884 | 119.91335651 | 113.484735 | 0 |
| 1738626600 | 15.76077613 | -99.28 | -86.30 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1738540200 | 115.03767284 | -3.67 | -3.09 | 118.48469801 | 119.54410099 | 113.42893539 | 0 |
| 1738453800 | 118.70726008 | -1.88 | -1.56 | 120.58487268 | 121.07478969 | 118.17339866 | 0 |
| 1738367400 | 120.58503766 | -3.16 | -2.55 | 123.47866271 | 124.81346946 | 119.68859074 | 0 |
| 1738281000 | 123.74124494 | 1.38 | 1.13 | 122.24955115 | 125.36580897 | 121.85546568 | 0 |
| 1738194600 | 122.35861669 | 3.18 | 2.67 | 119.41563816 | 123.52007344 | 119.39938733 | 0 |
| 1738108200 | 119.18186903 | 103.4 | 655.26 | 120.62012012 | 122.01244701 | 118.13405021 | 0 |
| 1738021800 | 15.78018588 | -105.58 | -87.00 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1737935400 | 121.36402846 | -2.24 | -1.81 | 123.4199759 | 124.15862836 | 121.09542435 | 0 |
| 1737849000 | 123.60137471 | 0.17 | 0.14 | 123.41560385 | 124.05862509 | 122.75446983 | 0 |
| 1737762600 | 123.43345737 | 0.86 | 0.70 | 122.51710643 | 126.30793261 | 121.10113984 | 0 |
| 1737676200 | 122.57344813 | 0.12 | 0.09 | 122.13937786 | 125.77001732 | 119.34319883 | 0 |
| 1737589800 | 122.45828999 | -2.33 | -1.87 | 125.11934794 | 125.24402795 | 121.77865431 | 0 |
| 1737503400 | 124.78980618 | 108.97 | 688.69 | 120.23381242 | 126.39556215 | 117.97394599 | 0 |
| 1737417000 | 15.82236024 | -103.66 | -86.76 | 114.06481522 | 114.56710597 | 15.63031373 | 0 |
| 1737330600 | 119.48047647 | -3.44 | -2.80 | 122.86447814 | 125.22646904 | 117.51035555 | 0 |
| 1737244200 | 122.92023061 | 0.09 | 0.07 | 122.90953028 | 123.61591678 | 120.55048551 | 0 |
| 1737157800 | 122.83240073 | 4.96 | 4.21 | 117.85679628 | 124.80576239 | 117.85679628 | 0 |
| 1737071400 | 117.87294104 | -0.17 | -0.14 | 118.32264935 | 118.5684151 | 114.72440547 | 0 |
| 1736985000 | 118.04250822 | 4.17 | 3.67 | 113.70585935 | 118.38800619 | 113.70585935 | 0 |
| 1736898600 | 113.86854438 | 99.24 | 678.57 | 111.37330613 | 114.67605367 | 111.17316997 | 0 |
| 1736812200 | 14.62537672 | -96.62 | -86.85 | 114.06481522 | 114.56710597 | 7.293 | 0 |
| 1736725800 | 111.25015811 | -0.17 | -0.15 | 111.44607542 | 112.37894822 | 110.39216401 | 0 |
| 1736639400 | 111.42250642 | 96.73 | 658.61 | 14.6824138 | 111.90151099 | 14.6824138 | 0 |
| 1736553000 | 14.68765072 | -94.03 | -86.49 | 114.06481522 | 114.56710597 | 14.30016253 | 0 |
| 1736466600 | 108.71359162 | -3.4 | -3.03 | 111.88635612 | 112.33005433 | 107.5625288 | 0 |
| 1736380200 | 112.10958991 | -2.06 | -1.81 | 114.06481522 | 114.56710597 | 109.14889926 | 0 |
| 1736293800 | 114.17159458 | 98.32 | 620.33 | 120.53993838 | 121.03495808 | 113.32824862 | 0 |
| 1736207400 | 15.84990132 | -100.11 | -86.33 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1736121000 | 115.96267359 | 0.23 | 0.20 | 115.70511156 | 116.38087015 | 114.6578584 | 0 |
| 1736034600 | 115.735492 | 0.13 | 0.11 | 115.68226142 | 116.27961772 | 114.99111228 | 0 |
| 1735948200 | 115.60727664 | 100.59 | 669.77 | 114.19196998 | 116.58097096 | 113.18456021 | 0 |
| 1735861800 | 15.01847543 | -96.32 | -86.51 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1735775400 | 111.33996778 | 1.39 | 1.26 | 110.0476088 | 111.79230403 | 109.38903202 | 0 |
| 1735689000 | 109.95136479 | 95.6 | 666.27 | 109.12800535 | 113.26925541 | 108.38192865 | 0 |
| 1735602600 | 14.34886831 | -96.02 | -87.00 | 125.06166281 | 125.47667755 | 14.15935654 | 0 |
| 1735516200 | 110.37328524 | -1.61 | -1.44 | 112.12054949 | 112.12054949 | 109.45927942 | 0 |
| 1735429800 | 111.98051428 | 0.9 | 0.81 | 111.09225759 | 112.2167935 | 110.81073767 | 0 |
| 1735343400 | 111.08323066 | -1.64 | -1.45 | 112.81668347 | 114.48796126 | 110.11762052 | 0 |
| 1735257000 | 112.719426 | -4.14 | -3.55 | 117.46503236 | 117.68224427 | 112.08487781 | 0 |
| 1735170600 | 116.86345721 | 0.74 | 0.64 | 116.28922209 | 117.06168428 | 115.09025528 | 0 |
| 1735084200 | 116.12359094 | 101.44 | 691.01 | 111.54731606 | 117.0365833 | 110.10518787 | 0 |
| 1734997800 | 14.68042012 | -97.31 | -86.89 | 125.06166281 | 125.47667755 | 14.32222795 | 0 |
| 1734911400 | 111.99297049 | -2.4 | -2.10 | 114.37386374 | 114.73379772 | 111.02746641 | 0 |
| 1734825000 | 114.3960893 | -0.45 | -0.39 | 115.13230237 | 117.25691809 | 113.65343011 | 0 |
|
BTCV/BTC 0,00117845 BTC
+0,00%
|
BTCV/EUR 92,59 €
+1,36%
|
|
BTCV/USD $ 100,18
+1,39%
|
BTCV/GBP £ 77,55
+1,55%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
