BitpowerBPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004246

0,000031

(

0,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4610

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004214

Scambio

Richiesta

US$ 0,004293

Ultimo Orario di Scambio

11:26:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00441

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

10/12/2020

Intervallo Giornaliero 0,004177-0,004312

Intervallo di 52 Settimane 0,003735-0,01096

Circulating Supply 0 / 100

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00445783	-0.00021232	-4.76285547004	0.00394842	0.00450682	0	CX
4	0.00549486	-0.00124935	-22.7367030279	0.00373533	0.00561185	0	CX
12	0.00866062	-0.00441511	-50.9791446802	0.00373533	0.00917588	0	CX
26	0.00716908	-0.00292357	-40.780267482	0.00373533	0.01096035	0	CX
52	0.00823161	-0.0039861	-48.4243058162	0.00373533	0.01096035	0	CX
156	0.00835603	-0.00411052	-49.1922599608	0.00240872	0.01096035	0.00230976	CX
260	0	0	0	0	0.02815909	0.71693458	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00421587	-2.4E-5	-0.57	0.00422802	0.00429971	0.00411633
1744761000	0.00423942	-8.2E-5	-1.90	0.00433415	0.0044307	0.00423731
1744674600	0.00432179	7.1E-5	1.67	0.00426257	0.00450682	0.00426257
1744588200	0.00425106	-0.000145	-3.30	0.00439105	0.00439789	0.00418658
1744501800	0.0043962	0.00020991	5.01	0.00418463	0.00444875	0.00412955
1744415400	0.00418629	0.00010867	2.67	0.0040656	0.00423971	0.00402102
1744329000	0.00407762	-0.000363	-8.18	0.00445783	0.00445783	0.00394842
1744242600	0.00444029	-0.000671	-13.13	0.00486874	0.00513865	0.00373533
1744156200	0.0051111	0	0.00	0.00486874	0.00513865	0.00486196
1744069800	0.0051111	0	0.00	0	0	0
1743983400	0.0051111	0	0.00	0	0	0
1743897000	0.0051111	0.00027512	5.69	0.00486874	0.00513865	0.00486196
1743810600	0.00483598	-2.1E-5	-0.43	0.00485595	0.00489683	0.00471324
1743724200	0.00485689	5.4E-5	1.12	0.00478482	0.00491872	0.00468633
1743637800	0.00480284	-0.000293	-5.75	0.00509227	0.00518396	0.00475972
1743551400	0.00509545	0.00022738	4.67	0.00486874	0.00513865	0.00486196
1743465000	0.00486807	5.4E-5	1.12	0.00534365	0.00537946	0.00474872
1743378600	0.00481427	-5.6E-5	-1.15	0.00487646	0.004929	0.00474336
1743292200	0.00486999	-0.000194	-3.83	0.00506119	0.00510418	0.00481772
1743205800	0.00506392	-0.000279	-5.22	0.00534365	0.00537946	0.00497928
1743119400	0.00534304	-1.2E-5	-0.22	0.00536427	0.00543879	0.00531097
1743033000	0.00535487	-0.000165	-2.99	0.00551277	0.00554735	0.00529338
1742946600	0.00551939	-1.0E-5	-0.18	0.00555549	0.00559308	0.00545003
1742860200	0.00552948	0.00020518	3.85	0.00534034	0.00561185	0.00528595
1742773800	0.0053243	4.3E-5	0.81	0.0052875	0.00539265	0.00528641
1742687400	0.00528126	3.3E-5	0.63	0.00524841	0.00535132	0.00524841
1742601000	0.00524839	-3.3E-5	-0.62	0.0053004	0.00532608	0.00517603
1742514600	0.00528142	-0.000226	-4.10	0.00549486	0.00551605	0.00521595
1742428200	0.00550708	0.00035989	6.99	0.00516484	0.00552209	0.00514776
1742341800	0.00514719	-9.0E-6	-0.17	0.00514597	0.00516431	0.00500277
1742255400	0.00515579	0.00011988	2.38	0.00512562	0.00521507	0.00494793
1742169000	0.00503591	-0.000142	-2.74	0.00517101	0.00518174	0.00497111
1742082600	0.00517747	6.9E-5	1.35	0.0051073	0.00521571	0.00508512
1741996200	0.00510869	0.00013243	2.66	0.00497533	0.0051921	0.00497223
1741909800	0.00497626	-0.000112	-2.20	0.00509791	0.00511182	0.00486957
1741823400	0.00508869	-4.1E-5	-0.80	0.00512562	0.00521507	0.00489675
1741737000	0.00513005	0.00010573	2.10	0.00496547	0.005236	0.00473425
1741650600	0.00502432	-0.00034	-6.34	0.00713693	0.00726119	0.00483643
1741564200	0.00536451	-0.000493	-8.42	0.00587453	0.00589843	0.00532817
1741477800	0.00585781	0.00015184	2.66	0.0057056	0.00595639	0.00562339
1741391400	0.00570597	-0.000177	-3.01	0.00713693	0.00726119	0.00564558
1741305000	0.00588315	-0.000121	-2.02	0.00598435	0.00619375	0.00582049
1741218600	0.00600418	0.00020868	3.60	0.00578241	0.00605804	0.0057543
1741132200	0.0057955	4.3E-5	0.75	0.00572319	0.00592667	0.00537241
1741045800	0.00575296	-0.000965	-14.37	0.00713693	0.00726119	0.00560248
1740959400	0.00671763	0.00082105	13.92	0.00591295	0.00680721	0.00581443
1740873000	0.00589658	-6.9E-5	-1.16	0.00595799	0.00608284	0.00572827
1740786600	0.00596515	-0.000182	-2.96	0.00615822	0.00616559	0.00555189
1740700200	0.00614762	-7.2E-5	-1.16	0.00625188	0.00634819	0.00597319
1740613800	0.00621936	-0.00045	-6.75	0.00665847	0.00667943	0.00604285
1740527400	0.00666909	-4.9E-5	-0.73	0.00671774	0.00675066	0.00626462
1740441000	0.00671782	-0.000809	-10.75	0.00713693	0.00730506	0.00666685
1740354600	0.00752683	0.00014108	1.91	0.00738161	0.0075821	0.00733334
1740268200	0.00738575	0.00028169	3.97	0.00710556	0.00746265	0.00709023
1740181800	0.00710406	-0.000217	-2.96	0.00731182	0.00758784	0.00699048
1740095400	0.00732148	7.3E-5	1.01	0.00725225	0.00738983	0.00723348
1740009000	0.00724864	0.00013245	1.86	0.00712879	0.00730413	0.00709221
1739922600	0.00711619	-0.000201	-2.75	0.00732431	0.00734292	0.0069605
1739836200	0.00731729	0.00021381	3.01	0.00713693	0.00760245	0.00711592
1739749800	0.00710348	-8.0E-5	-1.11	0.00719263	0.00727708	0.0070929
1739663400	0.00718368	-9.5E-5	-1.31	0.00727866	0.0073135	0.00714839
1739577000	0.00727844	0.0001323	1.85	0.00713693	0.00744446	0.00711592
1739490600	0.00714614	-0.000157	-2.15	0.00730279	0.00735849	0.00697796
1739404200	0.00730277	0.00034847	5.01	0.00696445	0.00745271	0.00683343
1739317800	0.0069543	-0.000145	-2.04	0.00711434	0.00727337	0.00689962
1739231400	0.0070992	7.5E-5	1.07	0.00880331	0.00911177	0.00702274
1739145000	0.00702394	-1.8E-5	-0.26	0.0070261	0.00716019	0.00677846
1739058600	0.00704177	3.3E-5	0.47	0.00700365	0.007109	0.00691511
1738972200	0.00700845	-0.000144	-2.01	0.00719767	0.00747132	0.00685672
1738885800	0.00715236	-0.000289	-3.88	0.00744879	0.00762463	0.00712064
1738799400	0.00744123	0.00017608	2.42	0.0072845	0.0075369	0.00724635
1738713000	0.00726515	-0.000429	-5.58	0.00769883	0.00771723	0.00704025
1738626600	0.00769464	9.8E-5	1.29	0.00880331	0.00911177	0.00665286
1738540200	0.00759639	-0.000752	-9.01	0.00833568	0.00843845	0.00736468
1738453800	0.00834887	-0.00043	-4.90	0.00881308	0.00888525	0.00828674
1738367400	0.00877925	9.5E-5	1.09	0.00868441	0.00917588	0.00858271
1738281000	0.0086846	0.00035864	4.31	0.00830412	0.00876531	0.00825804
1738194600	0.00832596	0.00012623	1.54	0.00825152	0.00845586	0.00817388
1738108200	0.00819973	-0.000257	-3.04	0.00854421	0.00859993	0.00812141
1738021800	0.00845626	-0.000186	-2.15	0.00880331	0.00911177	0.00810603
1737935400	0.00864276	-0.00023	-2.59	0.00884736	0.0089701	0.00864276
1737849000	0.00887246	2.9E-5	0.33	0.00883868	0.00894257	0.00874051
1737762600	0.00884301	-5.0E-5	-0.56	0.0089127	0.00912138	0.00874942
1737676200	0.00889256	0.00022924	2.65	0.00866062	0.00893101	0.00852173
1737589800	0.00866332	-0.000206	-2.32	0.00889812	0.00898492	0.00862631
1737503400	0.00886904	0.00016407	1.88	0.00872542	0.00898139	0.00855863
1737417000	0.00870497	9.7E-5	1.13	0.00880331	0.00914899	0.00835539
1737330600	0.00860794	-0.000232	-2.62	0.00880331	0.00919329	0.00835539
1737244200	0.00883994	-0.000452	-4.86	0.00928214	0.00933178	0.00863088
1737157800	0.00929205	0.00047657	5.41	0.0088288	0.00941321	0.0088288