BlockCDNBCDN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000096

0,00000076

(

0,80%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 848

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000064

Scambio

GATE

Richiesta

US$ 0,000657

Ultimo Orario di Scambio

21:04:50

Volume (24h)

$ 20.742

Dimensione dell'Ultimo Scambio

25.642,00

Volume/Capitalizzazione di Mercato (24h)

0,62%

Prezzo di Scambio

US$ 0,000253

Capitalizzazione di Mercato Completamente Diluida

US$ 96.100

Genesis Date

09/11/2016

Intervallo Giornaliero 0,000095-0,000097

Intervallo di 52 Settimane 0,000085-0,000766

Circulating Supply 346.445.343 / 1.000.000.000

34.64%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00014	Gate.io	65552853	/cdn/crypto/logos/exchanges/GATE.png	$ 9.426,33	1745048148	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	100	17 minutos fa
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.403E-5	2.07E-6	2.2014250771	9.25E-5	0.00010127	0	CX
4	0.00011794	-2.184E-5	-18.5178904528	8.454E-5	0.0002798	999509.87764	CX
12	0.00019862	-0.00010252	-51.616151445	8.454E-5	0.00066528	1832434.77567	CX
26	0.00018489	-8.879E-5	-48.0231488993	8.454E-5	0.00069	1918816.54037	CX
52	0.00030616	-0.00021006	-68.6111836948	8.454E-5	0.000766	89315391.7679	CX
156	0.00049052	-0.00039442	-80.4085460328	3.728E-5	0.00247756	41076735.6062	CX
260	0.00121432	-0.00111822	-92.0861058041	3.728E-5	0.00564413	28375461.7763	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5	0
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5	0
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5	0
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5	0
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5	0
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5	0
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5	0
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5	0
1744329000	9.163E-5	-8.0E-6	-8.02	0.00010017	0.00010017	8.872E-5	0
1744242600	9.978E-5	-8.0E-6	-7.45	0.00010752	0.0002798	8.454E-5	13993138
1744156200	0.00010745	0	0.00	0.00010752	0.00011053	0.00010736	0
1744069800	0.00010745	0	0.00	0	0	0	0
1743983400	0.00010745	0	0.00	0	0	0	0
1743897000	0.00010745	-1.0E-6	-0.92	0.00010752	0.00011053	0.00010736	0
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591	0
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531	0
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696	0
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925	0
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671	13993138
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659	0
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826	0
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189	0
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934	0
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895	0
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247	0
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878	0
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879	0
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794	0
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631	0
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721	0
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568	0
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242	0
1742255400	0.00011586	3.0E-6	2.65	0.00011455	0.00011699	0.00011136	13993138
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171	0
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427	0
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173	0
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942	0
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003	0
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638	0
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00040935	0.00010868	13993138
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686	13993138
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589	13993138
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00054405	0.00014981	13993138
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599	13993138
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00016738	0.00017134	0.00015781	13993138
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00017127	0.00049834	0.00015215	13993138
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00066528	0.00018215	13993138
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	4.0E-6	2.04	0.00019607	0.00020182	0.00019232	0
1737417000	0.00019561	2.0E-6	1.03	0.00019782	0.00068606	0.00018776	13993138
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0