BlocktradeBTTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,080783

-0,000975

(

-1,19%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1726

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,37454

Scambio

Richiesta

US$ 0,428395

Ultimo Orario di Scambio

00:02:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019168

Capitalizzazione di Mercato Completamente Diluida

US$ 4.664.963

Genesis Date

17/5/2018

Intervallo Giornaliero 0,080508-0,081729

Intervallo di 52 Settimane 0,049175-0,10793

Circulating Supply 57.746.762 / 57.746.762

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	BT/BTC	https://exchange.latoken.com/exchange/BT-BTC	BTC	1	https://exchange.latoken.com/exchange/BT-BTC	0	8 oras fa
2.402E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	BT/ETH	https://exchange.latoken.com/exchange/BT-ETH	ETH	2	https://exchange.latoken.com/exchange/BT-ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08165504	-0.00087193	-1.06782141066	0.07421762	0.10117993	0	CX
4	0.08292017	-0.00213706	-2.57724990192	0.07421762	0.10117993	0	CX
12	0.09940126	-0.01861815	-18.7302957729	0.07421762	0.1079298	0	CX
26	0.05996067	0.02082244	34.7268301038	0.05830159	0.1079298	0	CX
52	0.06842381	0.0123593	18.0628643743	0.04917528	0.1079298	0	CX
156	0.04230478	0.03847833	90.9550410143	0.01535478	0.1079298	0	CX
260	0.0116736	0.06910951	592.015402275	0.00291371	0.1079298	45.86626638	CX

Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.08187343	-0.019307	-19.08	0.0976519	0.10117993	0.07421762
1744156200	0.10117993	0	0.00	0.0976519	0.10117993	0.09725359
1744069800	0.10117993	0	0.00	0	0	0
1743983400	0.10117993	0	0.00	0	0	0
1743897000	0.10117993	0.01817439	21.90	0.0976519	0.10117993	0.09725359
1743810600	0.08300554	0.00058256	0.71	0.08235889	0.08382973	0.08084049
1743724200	0.08242298	0.00065766	0.80	0.08165504	0.08295307	0.08042057
1743637800	0.08176532	-0.002545	-3.02	0.08432176	0.087369	0.08149502
1743551400	0.08431074	0.00270093	3.31	0.0817252	0.08463652	0.08159547
1743465000	0.08160981	0.00014703	0.18	0.0976519	0.10117993	0.08052855
1743378600	0.08146278	-0.00021	-0.26	0.08176358	0.08267322	0.08074371
1743292200	0.08167281	-0.001808	-2.17	0.0835042	0.08371798	0.08087724
1743205800	0.08348078	-0.00278	-3.22	0.0862626	0.08662058	0.08274927
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523
1742255400	0.08327139	0.00150017	1.83	0.0976519	0.10117993	0.08176069
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984
1741650600	0.078106	-0.001551	-1.95	0.0976519	0.10117993	0.07674293
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388
1741391400	0.08579079	-0.003337	-3.74	0.0976519	0.10117993	0.08486514
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399
1741045800	0.08549951	-0.00778	-8.34	0.0976519	0.10117993	0.08421985
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908
1740441000	0.09096423	-0.00408	-4.29	0.0976519	0.10117993	0.09066811
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036
1739836200	0.09481338	-0.000372	-0.39	0.0976519	0.10117993	0.09427206
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807
1739231400	0.09641091	0.001008	1.06	0.0976519	0.10117993	0.09592287
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337
1738626600	0.10064612	0.00400452	4.14	0.0976519	0.101475	0.09314718
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282
1738021800	0.10077007	-0.001186	-1.16	0.0976519	0.10362122	0.09684659
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832
1737417000	0.10103939	0.00066545	0.66	0.0976519	0.1079298	0.09725359
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099
1737071400	0.09902347	-0.000142	-0.14	0.09940126	0.09960773	0.09637843
1736985000	0.09916592	0.00350649	3.67	0.09552276	0.09945617	0.09552276
1736898600	0.09565943	0.00226382	2.42	0.09356321	0.09633781	0.09339508
1736812200	0.09339561	-6.4E-5	-0.07	0.0976519	0.10117993	0.08896023
1736725800	0.09345976	-0.000145	-0.15	0.09362434	0.09440804	0.09273897
1736639400	0.09360454	-0.000189	-0.20	0.09375985	0.09400695	0.09289713
1736553000	0.09379329	0.00246447	2.70	0.0976519	0.10117993	0.09131884