Boeing (Ondo Tokenized Stock) (BAON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Boeing (Ondo Tokenized Stock)BAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 217,79

-0,990

(

-0,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3075

ethereum

Categorie:

Offerta

UST 217,78

Scambio

LBANK

Richiesta

UST 218,57

Ultimo Orario di Scambio

03:57:48

Volume (24h)

$ 35.315

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 217,78

Capitalizzazione di Mercato Completamente Diluida

UST 1.331.934

Genesis Date

Intervallo Giornaliero 217,74-218,60

Intervallo di 52 Settimane 208,26-243,66

Circulating Supply 6.116 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	315.264	221.27	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 69.758,00	BAON/USDT	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	1	/cripto/Boeing-Ondo-Tokenized-Stock-BAON	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	225.46	-7.67	-3.40193382418	217.41	230.18	1242.94014286	CX
4	218.81	-1.02	-0.466157853846	208.26	231.3	55692.7449475	CX
12	239.71	-21.92	-9.14438279588	208.26	243.66	62614.191563	CX
26	239.71	-21.92	-9.14438279588	208.26	243.66	62614.191563	CX
52	239.71	-21.92	-9.14438279588	208.26	243.66	62614.191563	CX
156	239.71	-21.92	-9.14438279588	208.26	243.66	62614.191563	CX
260	239.71	-21.92	-9.14438279588	208.26	243.66	62614.191563	CX

BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fi... BAon is the Ondo Tokenized version of Boeing, giving tokenholders economic exposure similar to holding BA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	218.68	-3.24	-1.46	219.94	222.09	217.41	1460
1782172200	221.92	-0.38	-0.17	221.88	222.86	221.29	1420
1782085800	222.3	-1.49	-0.67	223.38	225.28	221.54	1221
1781999400	223.79	0.41	0.18	224.05	224.44	223.16	1346
1781913000	223.38	0.27	0.12	224.14	224.39	223.11	1111
1781826600	223.11	-3.2	-1.41	227.34	230.08	221.14	1255
1781740200	226.31	-1.16	-0.51	225.46	230.18	225.46	885
1781653800	227.47	4.58	2.05	222.89	229.65	222.89	1167
1781567400	222.89	4.69	2.15	218.82	223.21	218.66	698
1781481000	218.2	0.03	0.01	217.38	218.76	215.28	1113
1781394600	218.17	-0.86	-0.39	218.65	219.73	216.91	1163
1781308200	219.03	-0.95	-0.43	219.77	223.06	217.03	1376
1781221800	219.98	11.29	5.41	209.89	220.96	208.26	772
1781135400	208.69	-5.99	-2.79	215.38	215.56	208.3	121
1781049000	214.68	-0.91	-0.42	215.53	218.36	213.41	18432
1780962600	215.59	2.05	0.96	213.08	216.69	212.66	34070
1780876200	213.54	0.78	0.37	213.51	213.84	212.66	51476
1780789800	212.76	-0.72	-0.34	213	213.66	212.51	40489
1780703400	213.48	-5.17	-2.36	218.44	219.22	212.84	36418
1780617000	218.65	7.59	3.60	210.83	220.34	210.45	30763
1780530600	211.06	-6.61	-3.04	218.52	219.03	210.55	76892
1780444200	217.67	-5.99	-2.68	223.64	225.63	216.39	167911
1780357800	223.66	-7.11	-3.08	229.95	231.14	223.58	193454
1780271400	230.77	0	0.00	230.77	230.84	229.66	193592
1780185000	230.77	0.28	0.12	230.77	231.23	229.82	222600
1780098600	230.49	1.43	0.62	228.82	231.3	226.23	190107
1780012200	229.06	4.07	1.81	224.96	229.45	223.9	172502
1779925800	224.99	5.4	2.46	218.81	226.21	218.81	115570
1779839400	219.59	1.31	0.60	220.13	221.75	218.63	138401
1779753000	218.28	0.41	0.19	218.37	218.38	217.55	166426
1779666600	217.87	0.03	0.01	218.38	218.54	217.55	141141
1779580200	217.84	-1.2	-0.55	218.98	219.4	217.6	165911
1779493800	219.04	-1.99	-0.90	221.96	221.96	217.39	90481
1779407400	221.03	-0.71	-0.32	221.37	221.97	221.03	16098
1779321000	221.74	5.93	2.75	216.26	221.97	213.6	66189
1779234600	215.81	-3.84	-1.75	220.45	221.55	215.81	69684
1779148200	219.65	-9.44	-4.12	223.8	223.8	217.6	29231
1779061800	229.09	0	0.00	223.86	229.09	223.3	85397
1778975400	229.09	0	0.00	229.09	229.09	229.09	0
1778889000	229.09	-0.81	-0.35	229.09	229.09	229.09	0
1778802600	229.9	-10.95	-4.55	240.85	243.66	229.08	62300
1778716200	240.85	4.97	2.11	235.92	241.29	235.26	37616