Boson TokenBOSON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,425052

0,00133

(

0,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 293

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,429235

Scambio

BTRX

Richiesta

US$ 0,439276

Ultimo Orario di Scambio

19:48:25

Volume (24h)

$ 362.075

Dimensione dell'Ultimo Scambio

79,89

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,214883

Capitalizzazione di Mercato Completamente Diluida

US$ 85.010.366

Genesis Date

19/3/2021

Intervallo Giornaliero 0,420622-0,425634

Intervallo di 52 Settimane 0,09401-0,553822

Circulating Supply 139.517.583 / 200.000.000

69.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.10387	Gate.io	145570.74	/cdn/crypto/logos/exchanges/GATE.png	$ 15.082,23	1744444396	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	1	https://gate.io/trade/BOSON_USDT	48.5360735089	11 minutos fa
0.10377	LATOKEN	69111.204	/cdn/crypto/logos/exchanges/LATK.png	$ 7.137,53	1744440082	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	2	https://exchange.latoken.com/exchange/BOSON-USDT	23.0429994217	1 ora fa
0.1039	Kucoin	49780.848	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.132,38	1744443517	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	3	https://trade.kucoin.com/BOSON-USDT	16.5978884071	25 minutos fa
6.57E-5	Gate.io	34652.491	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,29	1744444397	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	11.5538043596	11 minutos fa
0.1014	HTX	807.495	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,85	1744416303	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boson_usdt	0.269234302704	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	9	https://crypto.com/exchange/trade/BOSON_USDT	0	-
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	10	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	8 oras fa
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744444897	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	11	https://hitbtc.com/BOSON-to-BTC	0	Recentemente
0.09956	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	12	https://hitbtc.com/BOSON-to-USD	0	8 oras fa
6.54E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744444352	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	11 minutos fa
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744416145	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10835	0.31670183	292.29518228	0.09401	0.43429651	26766	CX
4	0.42696282	-0.00191099	-0.447577613432	0.09401	0.4507647	5948	CX
12	0.5298319	-0.10478007	-19.7760969092	0.09401	0.5538216	1934.89156627	CX
26	0.31766835	0.10738348	33.8036445872	0.09401	0.5538216	882.3956044	CX
52	0.35564572	0.06940611	19.5155195457	0.09401	0.5538216	439.9890411	CX
156	0.88717861	-0.46212678	-52.0894862422	0.09401	0.99368129	580.98850945	CX
260	0	0	0	0	5.00093881	6693.4711968	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.42350288	0.01881032	4.65	0.40373305	0.42797465	0.40137095	0
1744329000	0.40469256	-0.015426	-3.67	0.41922263	0.41937863	0.39879686	0
1744242600	0.42011823	0.32361823	335.36	0.4193576	0.43429651	0.38083388	0
1744156200	0.0965	-1.0E-5	-0.01	0.10316	0.11147	0.0962	47141
1744069800	0.09651	0	0.00	0.09651	0.09651	0.09651	0
1743983400	0.09651	-0.00924	-8.74	0.1071	0.11123	0.09401	98441
1743897000	0.10575	-0.320177	-75.17	0.10835	0.10835	0.10466	15014
1743810600	0.42592741	0.00298927	0.71	0.42260926	0.43015662	0.41481791	0
1743724200	0.42293814	0.00337465	0.80	0.41899758	0.42565817	0.41266313	0
1743637800	0.41956349	-0.013061	-3.02	0.43268138	0.44831772	0.4181765	0
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192	0
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172	0
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129	0
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648	0
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246	0
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026	0
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708	0
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345	0
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116	0
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776	0
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249	0
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422	0
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511	0
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826	0
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182	0
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199	0
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702	0
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762	0
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456	0
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881	0
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427	0
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476	0
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204	0
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908	0
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799	0
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151	0
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053	0
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208	0
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243	0
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844	0
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749	0
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914	0
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424	0
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739	0
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436	0
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532	0
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646	0
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098	0
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765	0
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137	0
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865	0
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335	0
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309	0
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949	0
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315	0
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485	0
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565	0
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546	0
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985	0
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434	0
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837	0
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093	0
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963	0
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273	0
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531	0
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474	0
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204	0
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739	0
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346	0
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564	0
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725	0
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881	0
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057	0
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602	0
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018	0
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175	0
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348	0
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639	0
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835	0
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698	0
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585	0
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133	0
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743	0
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266	0
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085	0
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479	0
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721	0
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942	0
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828	0
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727	0
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428	0