Boson TokenBOSON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,10404

-0,00171

(

-1,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1114

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,10362

Scambio

COINAPI

Richiesta

US$ 0,10404

Ultimo Orario di Scambio

17:27:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

96,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,10404

Capitalizzazione di Mercato Completamente Diluida

US$ 20.808.000

Genesis Date

19/3/2021

Intervallo Giornaliero 0,10307-0,11123

Intervallo di 52 Settimane 0,10466-0,553822

Circulating Supply 139.517.583 / 200.000.000

69.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.103915	LATOKEN	99470.391	/cdn/crypto/logos/exchanges/LATK.png	$ 10.441,98	1743959958	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	1	https://exchange.latoken.com/exchange/BOSON-USDT	39.7334567011	13 minutos fa
0.1036	Gate.io	97758.97	/cdn/crypto/logos/exchanges/GATE.png	$ 10.374,14	1743960729	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	39.0498294275	Recentemente
0.1038	Kucoin	45779.3999	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.798,47	1743960358	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	3	https://trade.kucoin.com/BOSON-USDT	18.2865854396	6 minutos fa
0.1045	HTX	4188.1276	/cdn/crypto/logos/exchanges/HUOB.png	$ 440,32	1743935693	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boson_usdt	1.67294794944	7 oras fa
6.03E-5	Gate.io	3147.278	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,184707	1743960729	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	1.25718048237	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743897762	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743897762	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	17 oras fa
5.61E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743960648	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	Recentemente
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	18 oras fa
0.10303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	18 oras fa
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743959077	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	28 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.41955455	-0.31551455	-75.2022710754	0.10466	0.44831772	2144.85714286	CX
4	0.43766496	-0.33362496	-76.2283916903	0.10466	0.4507647	536.21428571	CX
12	0.48041585	-0.37637585	-78.343761972	0.10466	0.5538216	178.73809524	CX
26	0.31505311	-0.21101311	-66.9769963547	0.10466	0.5538216	82.04371585	CX
52	0.34429105	-0.24025105	-69.781381189	0.10466	0.5538216	41.02185792	CX
156	1.12842181	-1.02438181	-90.7800435016	0.09730172	1.1348059	458.4923297	CX
260	0	0	0	0	5.00093881	6610.35139811	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.10575	-0.320177	-75.17	0.10835	0.10835	0.10466	15014
1743810600	0.42592741	0.00298927	0.71	0.42260926	0.43015662	0.41481791	0
1743724200	0.42293814	0.00337465	0.80	0.41899758	0.42565817	0.41266313	0
1743637800	0.41956349	-0.013061	-3.02	0.43268138	0.44831772	0.4181765	0
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192	0
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172	0
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129	0
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648	0
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246	0
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026	0
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708	0
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345	0
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116	0
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776	0
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249	0
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422	0
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511	0
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826	0
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182	0
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199	0
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702	0
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762	0
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456	0
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881	0
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427	0
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476	0
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204	0
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908	0
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799	0
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151	0
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053	0
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208	0
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243	0
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844	0
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749	0
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914	0
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424	0
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739	0
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436	0
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532	0
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646	0
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098	0
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765	0
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137	0
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865	0
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335	0
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309	0
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949	0
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315	0
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485	0
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565	0
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546	0
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985	0
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434	0
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837	0
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093	0
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963	0
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273	0
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531	0
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474	0
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204	0
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739	0
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346	0
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564	0
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725	0
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881	0
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057	0
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602	0
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018	0
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175	0
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348	0
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639	0
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835	0
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698	0
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585	0
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133	0
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743	0
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266	0
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085	0
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479	0
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721	0
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942	0
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828	0
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727	0
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428	0
1736553000	0.48128275	0.01264595	2.70	0.49170457	0.49386982	0.4685856	0
1736466600	0.4686368	-0.014639	-3.03	0.48231379	0.48422646	0.46367486	0
1736380200	0.48327609	-0.008889	-1.81	0.49170457	0.49386982	0.4705133	0
1736293800	0.49216487	-0.027202	-5.24	0.51961719	0.5217511	0.48852942	0
1736207400	0.51936721	0.01948145	3.90	0.50108251	0.52059337	0.48412318	0
1736121000	0.49988576	0.00097932	0.20	0.49877548	0.5016885	0.49426103	0
1736034600	0.49890644	0.0005527	0.11	0.49867698	0.50125203	0.49569761	0