Brightpool (BRI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BrightpoolBRI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005205

0,000094

(

1,84%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

arbitrum-one

Categorie:

Offerta

UST 0,005202

Scambio

GATEIO

Richiesta

UST 0,005219

Ultimo Orario di Scambio

18:17:19

Volume (24h)

$ 708

Dimensione dell'Ultimo Scambio

767,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,005205

Capitalizzazione di Mercato Completamente Diluida

UST 349.302

Genesis Date

Intervallo Giornaliero 0,004803-0,005209

Intervallo di 52 Settimane 0,0025-0,00629

Circulating Supply 67.108.864 / 67.108.864

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	85078.12	0.005128	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 436,00	BRI/USDT	/cripto/Brightpool-BRI	1	/cripto/Brightpool-BRI	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.005193	1.2E-5	0.231080300404	0.004622	0.005209	95126.6785714	CX
4	0.005014	0.000191	3.80933386518	0.0025	0.005209	112564.5175	CX
12	0.005036	0.000169	3.35583796664	0.0025	0.005209	422831.371667	CX
26	0.005377	-0.000172	-3.19880974521	0.0025	0.005382	1275458.64819	CX
52	0.005129	7.6E-5	1.4817703256	0.0025	0.00629	1928229.82945	CX
156	0.005129	7.6E-5	1.4817703256	0.0025	0.00629	1928229.82945	CX
260	0.005129	7.6E-5	1.4817703256	0.0025	0.00629	1928229.82945	CX

Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards f... Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards for Early DEX Token Miners Brightpool is the first DeFi platform that uses artificial intelligence (AI) to manage its token minting process. It also incorporates halving mechanisms that benefit early users. The AI calculates the value of each trader's order to the system, and based on this, traders can earn rewards. This is a novel way to 'mine' cryptocurrency, using what we call a 'Proof of Risk' consensus - the first such model in the world. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.005111	0.000292	6.06	0.004819	0.005209	0.00481	132348
1782085800	0.004819	-4.0E-6	-0.08	0.004823	0.00519	0.004729	96656
1781999400	0.004823	-0.000267	-5.25	0.00509	0.005186	0.004729	92109
1781913000	0.00509	-8.5E-5	-1.64	0.005175	0.005186	0.004718	70110
1781826600	0.005175	-4.0E-6	-0.08	0.005179	0.005186	0.004723	102429
1781740200	0.005179	-1.2E-5	-0.23	0.005191	0.005205	0.004622	76002
1781653800	0.005191	-2.0E-6	-0.04	0.005193	0.005203	0.004627	96230
1781567400	0.005193	0	0.00	0.005193	0.005209	0.004627	136420
1781481000	0.005193	1.3E-5	0.25	0.005188	0.005205	0.004115	144149
1781394600	0.00518	7.4E-5	1.45	0.005106	0.005188	0.0025	376838
1781308200	0.005106	8.4E-5	1.67	0.005022	0.005195	0.004533	117846
1781221800	0.005022	0.000489	10.79	0.00502	0.005036	0.004533	49202
1781135400	0.004533	-0.000489	-9.74	0.005022	0.005035	0.00453	146399
1781049000	0.005022	0	0.00	0.005022	0.005034	0.00468	28151
1780962600	0.005022	3.9E-5	0.78	0.004983	0.005034	0.004536	90463
1780876200	0.004983	-3.9E-5	-0.78	0.005022	0.005034	0.004487	74476
1780789800	0.005022	0	0.00	0.005022	0.005022	0.00455	14281
1780703400	0.005022	0.000149	3.06	0.004954	0.005034	0.004615	152003
1780617000	0.004873	-2.2E-5	-0.45	0.005022	0.005033	0.0046	103595
1780530600	0.004895	4.4E-5	0.91	0.004851	0.005034	0.004841	106377
1780444200	0.004851	9.4E-5	1.98	0.005016	0.005035	0.004746	106075
1780357800	0.004757	-0.00013	-2.66	0.004877	0.005028	0.00457	149873
1780271400	0.004887	0.000344	7.57	0.004533	0.005034	0.004514	113607
1780185000	0.004543	-0.00044	-8.83	0.004983	0.005029	0.004505	162510
1780098600	0.004983	0.000283	6.02	0.0047	0.005029	0.004472	165305
1780012200	0.0047	-0.000102	-2.12	0.004802	0.005029	0.0043	69129
1779925800	0.004802	2.8E-5	0.59	0.004774	0.005028	0.004774	89002
1779839400	0.004774	-0.000243	-4.84	0.005014	0.005029	0.004764	90209
1779753000	0.005017	0.000407	8.83	0.004847	0.005036	0.0045	90805
1779666600	0.00461	-5.8E-5	-1.24	0.004581	0.005022	0.004352	140145
1779580200	0.004668	-0.00019	-3.91	0.004506	0.005048	0.004325	146824
1779493800	0.004858	0.000493	11.29	0.004365	0.0049	0.004365	51550
1779407400	0.004365	-0.000399	-8.38	0.004427	0.0048	0.004119	184386
1779321000	0.004764	1.9E-5	0.40	0.004745	0.004764	0.004143	112244
1779234600	0.004745	-0.000276	-5.50	0.005021	0.005021	0.004075	124459
1779148200	0.005021	0.000253	5.31	0.005029	0.005043	0.00476	105787
1779061800	0.004768	0	0.00	0.004768	0.005035	0.004635	107815
1778975400	0.004768	-0.000224	-4.49	0.004992	0.005042	0.004753	59990
1778889000	0.004992	0	0.00	0.00489	0.005037	0.004771	48401
1778802600	0.004992	0	0.00	0.004992	0.005048	0.004767	28597
1778716200	0.004992	0.000176	3.65	0.004818	0.005049	0.004754	73420
1778629800	0.004816	-0.000221	-4.39	0.005037	0.005049	0.004803	63925
1778543400	0.005037	0.000114	2.32	0.004923	0.005049	0.004467	80517
1778457000	0.004923	-0.000111	-2.21	0.005034	0.005049	0.004479	91780
1778370600	0.005034	0.000204	4.22	0.004815	0.005037	0.004477	22643
1778284200	0.00483	-4.3E-5	-0.88	0.004873	0.005037	0.004043	206188
1778197800	0.004873	-0.000164	-3.26	0.005037	0.005037	0.004861	40373
1778111400	0.005037	0.000164	3.37	0.004873	0.005045	0.004863	52041
1778025000	0.004873	-0.000164	-3.26	0.005037	0.005049	0.004861	73673
1777938600	0.005037	0	0.00	0.005037	0.005049	0.004862	75082
1777852200	0.005037	0.000164	3.37	0.004863	0.005049	0.004863	34471
1777765800	0.004873	-0.000164	-3.26	0.005037	0.005054	0.004873	50969
1777679400	0.005037	0.000173	3.56	0.004864	0.005049	0.004861	69432
1777593000	0.004864	-0.000176	-3.49	0.00504	0.005051	0.004862	123288
1777506600	0.00504	0.000115	2.34	0.004925	0.005059	0.00488	59298
1777420200	0.004925	-4.0E-5	-0.81	0.004965	0.004965	0.004925	1620
1777333800	0.004965	4.1E-5	0.83	0.004924	0.004965	0.004924	2126
1777247400	0.004924	0	0.00	0.004924	0.004924	0.004924	0
1777161000	0.004924	-1.3E-5	-0.26	0.004937	0.004937	0.004924	811
1777074600	0.004937	-1.0E-5	-0.20	0.004947	0.004947	0.004937	809
1776988200	0.004947	0	0.00	0.004947	0.004947	0.004947	0
1776901800	0.004947	3.5E-5	0.71	0.004912	0.004947	0.004912	644
1776815400	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776729000	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776642600	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776556200	0.004912	0	0.00	0.004912	0.004912	0.004912	4816
1776469800	0.004912	-6.3E-5	-1.27	0.004986	0.005021	0.004912	611411
1776383400	0.004975	-1.1E-5	-0.22	0.004975	0.004986	0.004975	1954775
1776297000	0.004986	0	0.00	0.004975	0.004986	0.004975	1881093
1776210600	0.004986	0	0.00	0.004986	0.004986	0.004975	1725919
1776124200	0.004986	0	0.00	0.004975	0.004986	0.004975	1779732
1776037800	0.004986	-1.0E-6	-0.02	0.004998	0.004998	0.004975	1869119
1775951400	0.004987	-1.1E-5	-0.22	0.004987	0.004998	0.004987	1849273
1775865000	0.004998	1.1E-5	0.22	0.004987	0.004998	0.004987	1802619
1775778600	0.004987	0	0.00	0.004987	0.004998	0.004987	1765460
1775692200	0.004987	1.2E-5	0.24	0.004966	0.005019	0.004966	1909529
1775605800	0.004975	9.0E-6	0.18	0.004966	0.004977	0.004966	1888562
1775519400	0.004966	-1.1E-5	-0.22	0.004966	0.004977	0.004966	1799850
1775433000	0.004977	7.0E-6	0.14	0.00497	0.004981	0.004966	1817081
1775346600	0.00497	-9.0E-6	-0.18	0.004968	0.005019	0.004965	1859469
1775260200	0.004979	-2.4E-5	-0.48	0.005003	0.005003	0.004965	1835671
1775173800	0.005003	-1.4E-5	-0.28	0.005017	0.005019	0.004976	791828
1775087400	0.005017	-4.0E-6	-0.08	0.005021	0.005033	0.005017	1026984
1775001000	0.005021	-1.5E-5	-0.30	0.005036	0.005039	0.005021	1868697
1774914600	0.005036	0	0.00	0.005029	0.005036	0.005029	1873547
1774828200	0.005036	0	0.00	0.005029	0.005037	0.005029	1822238
1774741800	0.005036	-4.0E-6	-0.08	0.005029	0.00504	0.005029	1799392
1774655400	0.00504	2.4E-5	0.48	0.005027	0.005078	0.005015	1796445
1774569000	0.005016	-1.0E-6	-0.02	0.005028	0.005028	0.005016	1786434
1774482600	0.005017	-1.0E-6	-0.02	0.005018	0.00503	0.005015	1861455
1774396200	0.005018	-2.1E-5	-0.42	0.005039	0.005039	0.005015	1857619
1774309800	0.005039	-1.3E-5	-0.26	0.005041	0.005076	0.005028	1750734
1774223400	0.005052	-1.5E-5	-0.30	0.005078	0.005078	0.005015	1808914
1774137000	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1845869

BRI/BTC 0 BTC -	BRI/EUR 0 € -
BRI/USD $ 0 -	BRI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BRI

Notizie su BRIUSDT

US labor market data revisions may indicate stronger job growth, and crypto markets are paying attention

Dollar hits highest level since November on Fed rate hike bets

Republic of Korea announces VALORANT roster for 2026 Esports Nations Cup

Team China announces roster for 2026 Esports Nations Cup

Gores Holdings XI prices $312M IPO on NASDAQ under GHXIU

Chat Criptovalute

Coppie di BRI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BRI

Notizie su BRIUSDT

US labor market data revisions may indicate stronger job growth, and crypto markets are paying attention

Dollar hits highest level since November on Fed rate hike bets

Republic of Korea announces VALORANT roster for 2026 Esports Nations Cup

Team China announces roster for 2026 Esports Nations Cup

Gores Holdings XI prices $312M IPO on NASDAQ under GHXIU

Chat Criptovalute

Coppie di BRI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci