Broadcom (Ondo Tokenized Stock) (AVGOON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Broadcom (Ondo Tokenized Stock)AVGOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 425,35

8,84

(

2,12%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1990

ethereum

Categorie:

Offerta

UST 423,87

Scambio

LBANK

Richiesta

UST 425,35

Ultimo Orario di Scambio

05:46:56

Volume (24h)

$ 7.373.006

Dimensione dell'Ultimo Scambio

11,48

Volume/Capitalizzazione di Mercato (24h)

1,52%

Prezzo di Scambio

UST 425,35

Capitalizzazione di Mercato Completamente Diluida

UST 4.796.226

Genesis Date

Intervallo Giornaliero 416,95-428,05

Intervallo di 52 Settimane 291,40-506,50

Circulating Supply 11.276 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	13707.62066	426.14	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.841.365,00	AVGOON/USDT	/cripto/Broadcom-Ondo-Tokenized-Stock-AVGOON	1	/cripto/Broadcom-Ondo-Tokenized-Stock-AVGOON	96.8457974119	52 minutos fa
Gate	446.448	426.16	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 190.258,00	AVGOON/USDT	/cripto/Broadcom-Ondo-Tokenized-Stock-AVGOON	2	/cripto/Broadcom-Ondo-Tokenized-Stock-AVGOON	3.15420258813	52 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	424.48	0.87	0.204956652846	412.37	506.5	509506.912563	CX
4	425.33	0.02	0.00470223120872	407.59	506.5	289436.814954	CX
12	339.06	86.29	25.4497729016	291.4	506.5	97139.3206513	CX
26	343.78	81.57	23.727383792	291.4	506.5	72010.2512518	CX
52	343.78	81.57	23.727383792	291.4	506.5	72010.2512518	CX
156	343.78	81.57	23.727383792	291.4	506.5	72010.2512518	CX
260	343.78	81.57	23.727383792	291.4	506.5	72010.2512518	CX

AVGOon is the Ondo Tokenized version of Broadcom, giving tokenholders economic exposure similar to holding AVGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... AVGOon is the Ondo Tokenized version of Broadcom, giving tokenholders economic exposure similar to holding AVGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	414.64	-80.86	-16.32	496.54	506.5	412.37	294875
1780444200	495.5	21.85	4.61	474.44	498.74	473.5	617766
1780357800	473.65	9.47	2.04	464.96	478.76	454.35	581016
1780271400	464.18	13.09	2.90	451.75	471.12	450.6	501880
1780185000	451.09	4.4	0.99	447.86	453.31	446.67	515282
1780098600	446.69	14.25	3.30	432.3	449.8	430.75	561745
1780012200	432.44	8.2	1.93	424.48	434.31	416.19	493981
1779925800	424.24	-0.77	-0.18	425.53	437.38	419.91	373441
1779839400	425.01	0.77	0.18	426.09	436.26	416.79	350369
1779753000	424.24	2.79	0.66	422.95	428.4	421.45	420417
1779666600	421.45	-0.56	-0.13	423.53	424.54	420.18	477419
1779580200	422.01	7.56	1.82	414.22	423.53	413.86	397773
1779493800	414.45	-3.27	-0.78	421.25	421.25	413.01	282424
1779407400	417.72	-1.71	-0.41	418.6	421.25	417.72	42731
1779321000	419.43	5.94	1.44	413.51	425.04	411.25	195414
1779234600	413.49	-7.86	-1.87	422.74	422.75	409.11	190419
1779148200	421.35	-20.84	-4.71	425.14	428.26	417.09	83073
1779061800	442.19	0	0.00	442.19	442.19	424.14	282905
1778975400	442.19	0	0.00	442.19	442.19	442.19	0
1778889000	442.19	0.69	0.16	442.19	442.19	442.19	0
1778802600	441.5	26.55	6.40	414.95	443.33	414.95	187960
1778716200	414.95	-4.17	-0.99	418.78	425.66	407.59	105580
1778629800	419.12	-11.19	-2.60	429.54	431.17	410.93	183791
1778543400	430.31	-0.6	-0.14	429.53	434.11	426.11	274533
1778457000	430.91	0.81	0.19	430.23	433.52	429.43	288198
1778370600	430.1	-0.36	-0.08	430.46	431.73	429.84	399126
1778284200	430.46	17.11	4.14	414.75	435.7	414.56	1420
1778197800	413.35	-11.98	-2.82	425.33	428.78	409.3	680
1778111400	425.33	-8.05	-1.86	433.38	439.54	421.07	1130
1778025000	433.38	16.54	3.97	417.89	439.99	416.4	754
1777938600	416.84	-10.4	-2.43	425.04	425.04	412.35	1359
1777852200	427.24	4.94	1.17	422.3	430.65	421.3	130
1777765800	422.3	-0.19	-0.04	422.49	423.33	420.91	26
1777679400	422.49	5.81	1.39	416.44	424.23	415.71	409
1777593000	416.68	1.34	0.32	415.41	419.43	406.86	925
1777506600	415.34	14.11	3.52	401.23	415.63	398.46	668
1777420200	401.23	-18.15	-4.33	419.38	419.69	397	696
1777333800	419.38	-2.62	-0.62	422	427.26	415.85	542
1777247400	422	-0.33	-0.08	422.33	424.23	420.41	19
1777161000	422.33	0.26	0.06	422.07	422.33	420.41	1
1777074600	422.07	-1.54	-0.36	424.24	429.47	412.39	509
1776988200	423.61	0.6	0.14	423.01	429.9	418.28	477
1776901800	423.01	17.12	4.22	405.89	425.67	405.38	559
1776815400	405.89	4.99	1.24	400.97	405.89	396.88	626
1776729000	400.9	-5.79	-1.42	406.69	406.69	398.03	483
1776642600	406.69	0	0.00	406.69	406.7	406.57	5
1776556200	406.69	-0.38	-0.09	407.07	407.11	406.59	32
1776469800	407.07	6.47	1.62	400.27	408.29	398.71	578
1776383400	400.6	4.07	1.03	397.52	400.82	392.43	548
1776297000	396.53	1.54	0.39	393.87	398.98	388.28	719
1776210600	394.99	13.57	3.56	381.27	397.65	371.67	1124
1776124200	381.42	8.12	2.18	373.3	382.03	362.2	2133
1776037800	373.3	-0.1	-0.03	372.12	374.03	371.76	109
1775951400	373.4	0.31	0.08	373.29	373.4	372.12	66
1775865000	373.09	16.21	4.54	357.7	378.28	355.37	967
1775778600	356.88	7.42	2.12	349.65	360.37	346.65	1112
1775692200	349.46	2.08	0.60	347.73	355.13	344.21	1351
1775605800	347.38	23.62	7.30	323.44	348.07	320.65	2870
1775519400	323.76	8.81	2.80	314.95	327.3	312.08	1228
1775433000	314.95	0	0.00	314.95	314.95	314.95	74
1775346600	314.95	0	0.00	314.95	314.96	314.95	64
1775260200	314.95	-0.6	-0.19	315.14	315.85	314.95	86
1775173800	315.55	0.74	0.24	314.04	315.81	304.06	1915
1775087400	314.81	3.18	1.02	312.79	317.35	311.7	1675
1775001000	311.63	18.96	6.48	292.43	312.06	291.4	1016
1774914600	292.67	-7.46	-2.49	298	305.54	291.47	2729
1774828200	300.13	0.57	0.19	300.12	300.22	299.56	56
1774741800	299.56	-0.45	-0.15	300.38	300.38	299.31	71
1774655400	300.01	-12.78	-4.09	312.79	315.02	300.01	1765
1774569000	312.79	-5.6	-1.76	318.53	320.65	310.92	1723
1774482600	318.39	-4.79	-1.48	323.81	325.23	317.71	1769
1774396200	323.18	-0.35	-0.11	324.43	326.09	316.53	2744
1774309800	323.53	9.04	2.87	313.41	327.55	305.1	4866
1774223400	314.49	1.03	0.33	313.36	315.27	313.35	115
1774137000	313.46	-1.17	-0.37	314.02	315.01	312.8	191
1774050600	314.63	-6.9	-2.15	320.82	322.22	311.25	2137
1773964200	321.53	5.33	1.69	315.58	324.07	309.49	2012
1773877800	316.2	-5.74	-1.78	321.9	326.08	315.02	2857
1773791400	321.94	-3.39	-1.04	324.99	327.55	318.25	1763
1773705000	325.33	3.01	0.93	322.32	330	322.32	1579
1773618600	322.32	2.31	0.72	320.01	322.39	320	152
1773532200	320.01	-2.21	-0.69	321.79	322.24	320	33
1773445800	322.22	-14.15	-4.21	337.11	340.54	322.22	803
1773359400	336.37	-2.47	-0.73	339.06	341.12	333.4	1094
1773273000	338.84	-5.22	-1.52	344.73	346.65	338.11	898
1773186600	344.06	-0.33	-0.10	344.13	352.84	341.5	1135
1773100200	344.39	14.51	4.40	329.88	349.01	317.34	1301
1773013800	329.88	-1.26	-0.38	331.14	332.22	329.88	99
1772927400	331.14	-0.56	-0.17	331.49	332.43	331.05	117
1772841000	331.7	-1.1	-0.33	333.35	344.05	325.32	1160
1772754600	332.8	1.74	0.53	331.9	342.63	324.16	1987
1772668200	331.06	16.75	5.33	314.21	336.58	309.78	1388